24H 最高$0.002083
24H 最低$0.0019
今日开盘$0.002
24H 成交量$52.73万
流通市值$4,014.11万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
AUDIOAudius
|
$0.01334 | $0.01498 | $0.01327 | $67.17万 | $2,085.17万 | -7.04% |
| 555 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0461 | $23.71万 | $2,705.32万 | -5.12% |
| 113 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.59 | $18.42 | $9.33 | $373.94万 | $345.61万 | -46.99% |
| 42 |
ONDOOndo
|
$0.3818 | $0.4358 | $0.3773 | $1,866.70万 | $20.96亿 | -9.40% |
| 131 |
REZRenzo
|
$0.003968 | $0.004973 | $0.003942 | $297.34万 | $3,986.84万 | -19.68% |
| 94 |
PENDLEPendle
|
$1.763 | $2.03 | $1.75 | $514.63万 | $3.49亿 | -11.67% |
| 187 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 441 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.91 | $185.53 | $177.99 | $41.34万 | $267.23万 | 0.04% |
| 262 |
ATApro
|
$0.1431 | $0.152 | $0.138 | $92.16万 | $3,314.29万 | -0.21% |
| 628 |
COOKIECookie DAO
|
$0.00815 | $0.0091 | $0.00806 | $15.36万 | $725.93万 | -9.44% |
| 100 |
HAEDALHaedal Protocol
|
$0.02112 | $0.02815 | $0.02097 | $457.29万 | $487.39万 | -23.86% |
| 71 |
DOTPolkadot
|
$0.922 | $1.03 | $0.89 | $816.31万 | $771.35万 | -8.89% |
| 495 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 273 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.97 | $61.15 | $56.30 | $48.20万 | $1,011.22万 | -0.94% |
| 355 |
BERABerachain
|
$0.1388 | $0.1545 | $0.1357 | $57.51万 | $5,376.45万 | -8.86% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.74万 | $4.94亿 | 0.01% |
| 157 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0256 | $202.31万 | $2,094.05万 | -4.40% |
| 416 |
ANKRAnkr Network
|
$0.00382 | $0.00416 | $0.00375 | $45.69万 | $4,124.37万 | -6.83% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.65 | $145.09 | $139.18 | $3,418.23万 | $1.80亿 | -2.27% |
相关站点
共 40 个
比特现金 - 币种排行
THORChain - BTC行情
LayerZero - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
United Stables - 加密货币行情
Ripple USD - 币种排行
Injective - 以太坊ETH价格
Uniswap - 加密货币行情
以太坊 - BTC行情
牛来 - 比特币行情
Lido DAO - 币种排行
Gram - 币种排行
LayerZero - 比特币行情
USD1 - 以太坊ETH价格
Ethena - BTC行情
RWUSD - 以太坊ETH价格
Tether Gold - BTC行情
Ondo - 数字货币市值
PAX Gold - 加密货币行情
Aster - BTC行情
Arbitrum - 以太坊ETH价格
United Stables - BTC行情
LayerZero - 数字货币市值
PancakeSwap - BTC行情
以太坊 - BTC行情
Aptos - 加密货币行情
Artificial - 比特币行情
Gram - BTC行情
Blur - 数字货币市值
瑞波币 - BTC行情
Zama - 数字货币市值
Uniswap - 数字货币市值
POL - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Raydium - 加密货币行情
Avalanche - 数字货币市值
Pendle - 比特币
Hedera - BTC行情
大零币 - 数字货币市值
Aptos - BTC行情