24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
AUDIOAudius
|
$0.01287 | $0.01498 | $0.01274 | $72.12万 | $2,085.17万 | -7.41% |
| 540 |
HIVEHive
|
$0.0453 | $0.0494 | $0.0441 | $29.22万 | $2,705.32万 | -5.03% |
| 101 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.52 | $18.25 | $9.02 | $531.24万 | $345.61万 | -45.79% |
| 40 |
ONDOOndo
|
$0.3778 | $0.4358 | $0.3611 | $2,305.83万 | $20.96亿 | -6.83% |
| 137 |
REZRenzo
|
$0.00383 | $0.004722 | $0.003728 | $305.04万 | $3,986.84万 | -18.67% |
| 85 |
PENDLEPendle
|
$1.683 | $2.03 | $1.62 | $722.11万 | $3.49亿 | -11.56% |
| 215 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.15 | $185.53 | $176.82 | $46.92万 | $267.23万 | -0.26% |
| 258 |
ATApro
|
$0.1383 | $0.152 | $0.1351 | $110.66万 | $3,314.29万 | -2.95% |
| 601 |
COOKIECookie DAO
|
$0.00793 | $0.0091 | $0.00764 | $20.11万 | $725.93万 | -7.90% |
| 112 |
HAEDALHaedal Protocol
|
$0.0224 | $0.02802 | $0.02048 | $449.62万 | $487.39万 | -17.80% |
| 73 |
DOTPolkadot
|
$0.917 | $1.03 | $0.869 | $961.67万 | $771.35万 | -5.66% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 294 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 364 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.45 | $61.15 | $55.58 | $65.77万 | $1,011.22万 | -1.00% |
| 332 |
BERABerachain
|
$0.1336 | $0.1545 | $0.13 | $75.08万 | $5,376.45万 | -9.36% |
| 659 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $10.87万 | $4.94亿 | 0.06% |
| 167 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0252 | $219.53万 | $2,094.05万 | -0.37% |
| 423 |
ANKRAnkr Network
|
$0.00365 | $0.00416 | $0.00365 | $50.27万 | $4,124.37万 | -8.29% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.88 | $145.09 | $138.48 | $3,588.04万 | $1.80亿 | -2.27% |
相关站点
共 40 个
Pyth Network - 比特币行情
币安人生 - 数字货币市值
Avalanche - 比特币行情
Hyperliquid - 比特币行情
Ripple USD - 币种排行
Solana - 比特币行情
Quant - 数字货币市值
恒星币 - BTC行情
United Stables - 比特币
Ethena - 数字货币市值
Katana - BTC行情
USDC - 币种排行
PAX Gold - BTC行情
Uniswap - BTC行情
Pump.fun - BTC行情
EUR - 数字货币市值
Shiba Inu - 比特币行情
Chainlink - 比特币
Optimism - 币种排行
Shiba Inu - 币种排行
Injective - 比特币行情
Nillion - 比特币行情
Ether.fi - 币种排行
Shiba Inu - 比特币
Tokamak - 以太坊ETH价格
Pyth Network - 数字货币市值
Render - BTC行情
Celestia - 加密货币行情
艾达币 - 比特币
POL - 数字货币市值
Curve DAO - 加密货币行情
Curve DAO - 以太坊ETH价格
Caldera - BTC行情
Ethena - BTC行情
PAX Gold - 币种排行
First Digital - 以太坊ETH价格
Artificial Inu - BTC行情
Chainlink - 比特币行情
Artificial Inu - 比特币行情
Tokamak - 数字货币市值