24H 最高$0.189
24H 最低$0.1557
今日开盘$0.1837
24H 成交量$243.20万
流通市值$1.87亿
24H 涨跌额(-$0.02)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
AUDIOAudius
|
$0.01303 | $0.01498 | $0.01277 | $71.60万 | $2,085.17万 | -8.88% |
| 536 |
HIVEHive
|
$0.0451 | $0.0494 | $0.0441 | $29.20万 | $2,705.32万 | -8.15% |
| 110 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.58 | $18.25 | $9.33 | $430.61万 | $345.61万 | -47.22% |
| 40 |
ONDOOndo
|
$0.3716 | $0.4358 | $0.3611 | $2,235.76万 | $20.96亿 | -11.38% |
| 133 |
REZRenzo
|
$0.003844 | $0.004913 | $0.003728 | $322.17万 | $3,986.84万 | -21.12% |
| 93 |
PENDLEPendle
|
$1.712 | $2.03 | $1.66 | $605.30万 | $3.49亿 | -13.62% |
| 205 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 463 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.5 | $185.53 | $177.99 | $41.60万 | $267.23万 | -0.34% |
| 261 |
ATApro
|
$0.1424 | $0.152 | $0.138 | $102.73万 | $3,314.29万 | -0.14% |
| 606 |
COOKIECookie DAO
|
$0.00788 | $0.0091 | $0.00764 | $18.98万 | $725.93万 | -11.86% |
| 108 |
HAEDALHaedal Protocol
|
$0.02139 | $0.0281 | $0.02048 | $458.30万 | $487.39万 | -22.56% |
| 70 |
DOTPolkadot
|
$0.897 | $1.03 | $0.869 | $951.45万 | $771.35万 | -10.92% |
| 514 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 285 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 407 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.29 | $61.15 | $56.19 | $52.49万 | $1,011.22万 | -2.38% |
| 341 |
BERABerachain
|
$0.1343 | $0.1545 | $0.13 | $71.80万 | $5,376.45万 | -11.47% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.36万 | $4.94亿 | 0.01% |
| 167 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0252 | $215.63万 | $2,094.05万 | -5.11% |
| 413 |
ANKRAnkr Network
|
$0.00375 | $0.00416 | $0.00366 | $50.84万 | $4,124.37万 | -8.54% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.7 | $145.09 | $139.18 | $3,499.23万 | $1.80亿 | -3.22% |
相关站点
共 40 个
MarsCoin - 比特币行情
牛来 - 币种排行
Polkadot - 比特币
USDC - 比特币行情
Nillion - 数字货币市值
应用链 - BTC行情
Tokamak - 比特币
恒星币 - 比特币行情
Ondo - 比特币行情
Ether.fi - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ethena - 币种排行
Starknet - 比特币
瑞波币 - 数字货币市值
Aptos - 数字货币市值
Sei - 数字货币市值
Worldcoin - 数字货币市值
狗币 - 比特币行情
Plasma - 加密货币行情
狗币 - 加密货币行情
StraitsX XUSD - 币种排行
Avalanche - 以太坊ETH价格
Celestia - 以太坊ETH价格
United Stables - 数字货币市值
Optimism - 以太坊ETH价格
United Stables - 比特币行情
比特现金 - 数字货币市值
Virtuals - 数字货币市值
PAX Gold - 加密货币行情
Aster - 数字货币市值
Pump.fun - BTC行情
EUR - 比特币行情
Zama - 加密货币行情
瑞波币 - BTC行情
PancakeSwap - 币种排行
PAX Gold - 数字货币市值
Ripple USD - 数字货币市值
EUR - BTC行情
Official Trump - 以太坊ETH价格
Optimism - 以太坊ETH价格