24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AUDIOAudius
|
$0.01268 | $0.01498 | $0.01217 | $105.70万 | $2,085.17万 | -8.97% |
| 545 |
HIVEHive
|
$0.0464 | $0.0494 | $0.0441 | $30.51万 | $2,705.32万 | -2.11% |
| 82 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.39 | $18.25 | $9.02 | $832.30万 | $345.61万 | -47.10% |
| 37 |
ONDOOndo
|
$0.3921 | $0.4358 | $0.3611 | $2,462.71万 | $20.96亿 | -3.38% |
| 150 |
REZRenzo
|
$0.004184 | $0.004368 | $0.003728 | $272.13万 | $3,986.84万 | -3.88% |
| 85 |
PENDLEPendle
|
$1.722 | $2.03 | $1.62 | $791.66万 | $3.49亿 | -9.56% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.85 | $185.53 | $176.82 | $47.23万 | $267.23万 | -0.32% |
| 262 |
ATApro
|
$0.1354 | $0.152 | $0.1341 | $110.77万 | $3,314.29万 | -4.78% |
| 601 |
COOKIECookie DAO
|
$0.0082 | $0.0091 | $0.00764 | $20.87万 | $725.93万 | -4.76% |
| 127 |
HAEDALHaedal Protocol
|
$0.02313 | $0.02643 | $0.02048 | $372.61万 | $487.39万 | -11.95% |
| 73 |
DOTPolkadot
|
$0.948 | $1.03 | $0.869 | $1,024.14万 | $771.35万 | -2.77% |
| 527 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 303 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 350 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.28 | $61.15 | $55.58 | $72.82万 | $1,011.22万 | -1.47% |
| 318 |
BERABerachain
|
$0.1375 | $0.1545 | $0.13 | $81.67万 | $5,376.45万 | -6.21% |
| 635 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.54万 | $4.94亿 | 0.01% |
| 169 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0252 | $231.56万 | $2,094.05万 | -2.26% |
| 307 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $85.79万 | $4,124.37万 | -9.07% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.02 | $145.09 | $138.48 | $3,782.71万 | $1.80亿 | -2.45% |
相关站点
共 40 个
United Stables - 加密货币行情
Plasma - 比特币行情
Aave - 以太坊ETH价格
Filecoin - 币种排行
Caldera - 加密货币行情
Particle - 数字货币市值
Tokamak - 数字货币市值
Celo - 以太坊ETH价格
狗币 - 加密货币行情
Pendle - BTC行情
USD1 - BTC行情
Solana - 以太坊ETH价格
Hedera - 比特币行情
牛来 - 比特币行情
POL - 比特币行情
Injective - 比特币
Sui - 数字货币市值
BFUSD - 比特币
瑞波币 - 数字货币市值
Ethena - 加密货币行情
比特现金 - 以太坊ETH价格
Lido DAO - 比特币
Polkadot - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Avalanche - 比特币行情
MarsCoin - 比特币行情
牛来 - 加密货币行情
艾达币 - 数字货币市值
波场 - 以太坊ETH价格
Filecoin - 加密货币行情
Particle - 以太坊ETH价格
以太坊 - 比特币行情
以太坊 - 数字货币市值
Quant - 加密货币行情
Curve DAO - 币种排行
Solana - 比特币
Pudgy Penguins - 加密货币行情
Artificial - 数字货币市值
瑞波币 - BTC行情
Pump.fun - 以太坊ETH价格