24H 最高$0.0051
24H 最低$0.00432
今日开盘$0.00503
24H 成交量$64.98万
流通市值$2,821.32万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
AUDIOAudius
|
$0.01299 | $0.01498 | $0.01227 | $87.21万 | $2,085.17万 | -7.81% |
| 548 |
HIVEHive
|
$0.0464 | $0.0494 | $0.0441 | $28.61万 | $2,705.32万 | -3.33% |
| 86 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.69 | $18.25 | $9.02 | $740.60万 | $345.61万 | -46.46% |
| 38 |
ONDOOndo
|
$0.3947 | $0.4358 | $0.3611 | $2,391.58万 | $20.96亿 | -4.32% |
| 146 |
REZRenzo
|
$0.004059 | $0.004462 | $0.003728 | $279.02万 | $3,986.84万 | -8.62% |
| 84 |
PENDLEPendle
|
$1.742 | $2.03 | $1.62 | $764.35万 | $3.49亿 | -9.97% |
| 222 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.97 | $185.53 | $176.82 | $46.93万 | $267.23万 | -0.75% |
| 265 |
ATApro
|
$0.1378 | $0.152 | $0.1351 | $109.30万 | $3,314.29万 | -2.20% |
| 599 |
COOKIECookie DAO
|
$0.00822 | $0.0091 | $0.00764 | $20.85万 | $725.93万 | -6.59% |
| 119 |
HAEDALHaedal Protocol
|
$0.0228 | $0.02753 | $0.02048 | $405.17万 | $487.39万 | -10.38% |
| 76 |
DOTPolkadot
|
$0.949 | $1.03 | $0.869 | $970.23万 | $771.35万 | -3.85% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 299 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.72 | $61.15 | $55.58 | $69.82万 | $1,011.22万 | -1.75% |
| 318 |
BERABerachain
|
$0.1388 | $0.1545 | $0.13 | $79.49万 | $5,376.45万 | -7.28% |
| 649 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $12.50万 | $4.94亿 | 0.05% |
| 165 |
BANKLorenzo Protocol
|
$0.0264 | $0.0281 | $0.0252 | $228.74万 | $2,094.05万 | -1.86% |
| 309 |
ANKRAnkr Network
|
$0.00354 | $0.00416 | $0.00328 | $81.76万 | $4,124.37万 | -11.94% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.72 | $145.09 | $138.48 | $3,676.58万 | $1.80亿 | -2.58% |
相关站点
共 40 个
Sei - BTC行情
Gram - 以太坊ETH价格
Tokamak - 币种排行
Arbitrum - 加密货币行情
Ethena - 数字货币市值
Initia - BTC行情
Tokamak - 比特币
Ether.fi - 比特币行情
Pepe - BTC行情
Gitcoin - BTC行情
Chainlink - 数字货币市值
THORChain - 数字货币市值
大零币 - BTC行情
USDC - 比特币行情
First Digital - 加密货币行情
Bubblemaps - 以太坊ETH价格
Zama - 比特币行情
Sui - 比特币行情
大零币 - 比特币
瑞波币 - 以太坊ETH价格
Solana - BTC行情
Starknet - 比特币
Hyperliquid - 以太坊ETH价格
Uniswap - 比特币
POL - 以太坊ETH价格
Filecoin - 加密货币行情
Official Trump - 比特币
Render - BTC行情
Lido DAO - 数字货币市值
Lido DAO - 比特币行情
Ondo - BTC行情
Starknet - 加密货币行情
StraitsX XUSD - 比特币
Sui - 币种排行
Worldcoin - 加密货币行情
Ether.fi - 比特币行情
Gitcoin - 以太坊ETH价格
Internet - 以太坊ETH价格
Quant - 数字货币市值
Injective - BTC行情