24H 最高$1.01
24H 最低$0.989
今日开盘$1.0009
24H 成交量$36.56万
流通市值$97.96亿
24H 涨跌额(-$0.01)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
AUDIOAudius
|
$0.01272 | $0.01498 | $0.01217 | $99.67万 | $2,085.17万 | -9.08% |
| 551 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $29.09万 | $2,705.32万 | -1.68% |
| 83 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.51 | $18.25 | $9.02 | $805.61万 | $345.61万 | -46.75% |
| 38 |
ONDOOndo
|
$0.3935 | $0.4358 | $0.3611 | $2,443.21万 | $20.96亿 | -3.20% |
| 147 |
REZRenzo
|
$0.004125 | $0.004462 | $0.003728 | $273.14万 | $3,986.84万 | -6.55% |
| 84 |
PENDLEPendle
|
$1.736 | $2.03 | $1.62 | $780.20万 | $3.49亿 | -9.06% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.16 | $185.53 | $176.82 | $47.08万 | $267.23万 | -0.28% |
| 262 |
ATApro
|
$0.1367 | $0.152 | $0.1348 | $109.82万 | $3,314.29万 | -3.94% |
| 600 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $20.90万 | $725.93万 | -4.84% |
| 123 |
HAEDALHaedal Protocol
|
$0.02269 | $0.02753 | $0.02048 | $380.99万 | $487.39万 | -16.34% |
| 73 |
DOTPolkadot
|
$0.948 | $1.03 | $0.869 | $1,011.73万 | $771.35万 | -2.67% |
| 523 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 302 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.63 | $61.15 | $55.58 | $71.66万 | $1,011.22万 | -1.15% |
| 316 |
BERABerachain
|
$0.1391 | $0.1545 | $0.13 | $82.49万 | $5,376.45万 | -5.76% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.50万 | $4.94亿 | 0.00% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $235.77万 | $2,094.05万 | -2.24% |
| 309 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $84.95万 | $4,124.37万 | -9.30% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.33 | $145.09 | $138.48 | $3,757.41万 | $1.80亿 | -2.57% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Pepe - 比特币行情
PancakeSwap - 币种排行
Filecoin - 币种排行
QQQB - 比特币
Bittensor - 比特币
瑞波币 - 加密货币行情
Raydium - 加密货币行情
Ondo - BTC行情
Solana - 以太坊ETH价格
Initia - 币种排行
以太坊 - 数字货币市值
Sei - 比特币行情
艾达币 - 币种排行
Artificial Inu - 比特币
World Liberty - 比特币行情
Injective - 币种排行
Hyperliquid - 比特币
Artificial - 数字货币市值
Artificial Inu - 币种排行
QQQB - BTC行情
Shiba Inu - 以太坊ETH价格
Bittensor - BTC行情
Worldcoin - 数字货币市值
Ethena - 数字货币市值
Celo - BTC行情
THORChain - 币种排行
BFUSD - 比特币
狗币 - 比特币
大零币 - 以太坊ETH价格
Lido DAO - BTC行情
Caldera - 比特币
Pyth Network - 以太坊ETH价格
艾达币 - 比特币
Optimism - 币种排行
Ethena - 数字货币市值
Internet - 比特币
THORChain - 比特币行情
Hedera - 币种排行
EUR - 比特币