24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.3035
24H 成交量$259.51万
流通市值$5.68亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
AUDIOAudius
|
$0.01418 | $0.01445 | $0.01383 | $18.98万 | $2,085.17万 | -1.25% |
| 588 |
HIVEHive
|
$0.0483 | $0.0494 | $0.0472 | $15.98万 | $2,705.32万 | -0.82% |
| 391 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.29 | $19.32 | $17.24 | $38.55万 | $345.61万 | -8.52% |
| 48 |
ONDOOndo
|
$0.4162 | $0.4358 | $0.4022 | $1,141.07万 | $20.96亿 | -1.14% |
| 118 |
REZRenzo
|
$0.004287 | $0.005008 | $0.004191 | $266.93万 | $3,986.84万 | -12.06% |
| 104 |
PENDLEPendle
|
$1.941 | $2.04 | $1.89 | $335.11万 | $3.49亿 | -2.56% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 411 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.3 | $184.33 | $177.99 | $36.61万 | $267.23万 | 0.64% |
| 283 |
ATApro
|
$0.1452 | $0.152 | $0.1402 | $65.04万 | $3,314.29万 | 2.91% |
| 648 |
COOKIECookie DAO
|
$0.00879 | $0.00915 | $0.00852 | $9.23万 | $725.93万 | -2.44% |
| 89 |
HAEDALHaedal Protocol
|
$0.02321 | $0.02845 | $0.02313 | $433.34万 | $487.39万 | -14.73% |
| 83 |
DOTPolkadot
|
$0.982 | $1.04 | $0.963 | $481.49万 | $771.35万 | -3.25% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 224 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.83 | $61.15 | $56.70 | $45.87万 | $1,011.22万 | 1.40% |
| 374 |
BERABerachain
|
$0.1486 | $0.1567 | $0.1454 | $41.56万 | $5,376.45万 | -2.17% |
| 681 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.44万 | $4.94亿 | -0.01% |
| 155 |
BANKLorenzo Protocol
|
$0.0271 | $0.0281 | $0.0262 | $167.55万 | $2,094.05万 | -1.81% |
| 437 |
ANKRAnkr Network
|
$0.00403 | $0.00416 | $0.00393 | $32.41万 | $4,124.37万 | -0.98% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.39 | $145.88 | $141.27 | $3,236.65万 | $1.80亿 | -0.97% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
United Stables - BTC行情
NFP - 比特币行情
StraitsX XUSD - BTC行情
Chainlink - 加密货币行情
Particle - 以太坊ETH价格
Arbitrum - 数字货币市值
Raydium - 比特币行情
Plasma - 以太坊ETH价格
Avalanche - 以太坊ETH价格
First Digital - 加密货币行情
Initia - 加密货币行情
Aave - 比特币
Aptos - 数字货币市值
EUR - 加密货币行情
Hyperliquid - 比特币
Nillion - 比特币行情
Arbitrum - 币种排行
Celo - 数字货币市值
PAX Gold - 比特币行情
Starknet - 比特币
Chainlink - 加密货币行情
Internet - BTC行情
Shiba Inu - 比特币行情
Bonk - 数字货币市值
United Stables - 币种排行
MarsCoin - BTC行情
以太坊 - BTC行情
Aave - 币种排行
BFUSD - BTC行情
Ethena - 币种排行
Pump.fun - 加密货币行情
Tokamak - BTC行情
Chainlink - 以太坊ETH价格
Bonk - 数字货币市值
大零币 - 比特币
POL - BTC行情
Pyth Network - 加密货币行情
大零币 - 比特币
艾达币 - 币种排行