24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
AUDIOAudius
|
$0.01421 | $0.01447 | $0.01383 | $18.54万 | $2,085.17万 | -0.42% |
| 575 |
HIVEHive
|
$0.049 | $0.0494 | $0.0472 | $17.02万 | $2,705.32万 | 1.45% |
| 372 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.7 | $19.32 | $17.33 | $41.99万 | $345.61万 | -4.48% |
| 47 |
ONDOOndo
|
$0.425 | $0.4358 | $0.4022 | $1,158.17万 | $20.96亿 | 2.46% |
| 116 |
REZRenzo
|
$0.004302 | $0.005008 | $0.004191 | $276.04万 | $3,986.84万 | -10.77% |
| 105 |
PENDLEPendle
|
$1.993 | $2.04 | $1.89 | $326.24万 | $3.49亿 | 1.94% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 415 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.43 | $184.16 | $177.99 | $35.10万 | $267.23万 | 1.15% |
| 280 |
ATApro
|
$0.1428 | $0.1447 | $0.1402 | $66.25万 | $3,314.29万 | 0.49% |
| 650 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00852 | $9.23万 | $725.93万 | 1.01% |
| 85 |
HAEDALHaedal Protocol
|
$0.02406 | $0.02845 | $0.02392 | $453.19万 | $487.39万 | -12.45% |
| 81 |
DOTPolkadot
|
$1.004 | $1.04 | $0.963 | $511.62万 | $771.35万 | 0.91% |
| 424 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 225 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.67 | $61.15 | $56.70 | $44.66万 | $1,011.22万 | 4.91% |
| 385 |
BERABerachain
|
$0.1522 | $0.1567 | $0.1454 | $39.61万 | $5,376.45万 | 1.67% |
| 685 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.45万 | $4.94亿 | -0.01% |
| 162 |
BANKLorenzo Protocol
|
$0.0275 | $0.0279 | $0.0262 | $158.00万 | $2,094.05万 | 0.00% |
| 444 |
ANKRAnkr Network
|
$0.00411 | $0.00416 | $0.00393 | $31.23万 | $4,124.37万 | 2.24% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.94 | $145.88 | $141.27 | $3,304.07万 | $1.80亿 | 0.01% |
相关站点
共 40 个
应用链 - 比特币行情
Zama - 比特币行情
Internet - 加密货币行情
Pudgy Penguins - 比特币
Initia - 币种排行
Injective - 加密货币行情
Bonk - 比特币行情
USD1 - 数字货币市值
比特现金 - 以太坊ETH价格
Ethena - BTC行情
Injective - 以太坊ETH价格
Hedera - BTC行情
应用链 - 以太坊ETH价格
Avalanche - 数字货币市值
Artificial Inu - 币种排行
Sei - 数字货币市值
Ethena - BTC行情
Hedera - 数字货币市值
Celo - 比特币行情
牛来 - 加密货币行情
First Digital - 数字货币市值
Gitcoin - 数字货币市值
比特现金 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Plasma - 比特币
Blur - BTC行情
Polkadot - 加密货币行情
Pyth Network - 以太坊ETH价格
PAX Gold - 比特币
Particle - BTC行情
Gram - BTC行情
Midnight - 以太坊ETH价格
Solana - 加密货币行情
Celestia - 加密货币行情
Particle - 比特币
Pepe - BTC行情
Ondo - BTC行情
Internet - BTC行情
United Stables - 以太坊ETH价格
艾达币 - 比特币行情