24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,426.28万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
AUDIOAudius
|
$0.01389 | $0.01498 | $0.01345 | $59.72万 | $2,085.17万 | -3.00% |
| 567 |
HIVEHive
|
$0.047 | $0.0494 | $0.0461 | $21.19万 | $2,705.32万 | -4.28% |
| 146 |
INTWBGraniteShares 2X Long INTC ETF
|
$10.73 | $18.48 | $9.68 | $217.40万 | $345.61万 | -41.37% |
| 43 |
ONDOOndo
|
$0.3976 | $0.4358 | $0.3811 | $1,507.58万 | $20.96亿 | -6.43% |
| 124 |
REZRenzo
|
$0.004043 | $0.005008 | $0.003949 | $293.00万 | $3,986.84万 | -18.29% |
| 94 |
PENDLEPendle
|
$1.815 | $2.03 | $1.77 | $461.35万 | $3.49亿 | -10.02% |
| 178 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 419 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.18 | $185.53 | $177.99 | $42.62万 | $267.23万 | 0.01% |
| 288 |
ATApro
|
$0.145 | $0.152 | $0.1402 | $74.74万 | $3,314.29万 | 0.98% |
| 630 |
COOKIECookie DAO
|
$0.00837 | $0.0091 | $0.00806 | $14.12万 | $725.93万 | -7.72% |
| 97 |
HAEDALHaedal Protocol
|
$0.02189 | $0.02845 | $0.02146 | $448.32万 | $487.39万 | -21.68% |
| 72 |
DOTPolkadot
|
$0.933 | $1.03 | $0.89 | $757.16万 | $771.35万 | -9.24% |
| 483 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 261 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 405 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.37 | $61.15 | $56.70 | $45.57万 | $1,011.22万 | -0.81% |
| 363 |
BERABerachain
|
$0.1424 | $0.1555 | $0.1357 | $52.49万 | $5,376.45万 | -8.37% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | 0.00% |
| 154 |
BANKLorenzo Protocol
|
$0.0264 | $0.0281 | $0.0256 | $197.72万 | $2,094.05万 | -5.04% |
| 415 |
ANKRAnkr Network
|
$0.00388 | $0.00416 | $0.00375 | $42.95万 | $4,124.37万 | -5.83% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.14 | $145.09 | $141.27 | $3,133.04万 | $1.80亿 | -1.39% |
相关站点
共 40 个
以太坊 - 比特币行情
USD.AI - 比特币
Avalanche - 币种排行
Artificial Inu - 比特币
Raydium - 以太坊ETH价格
LayerZero - 币种排行
Artificial - 加密货币行情
MarsCoin - 以太坊ETH价格
莱特币 - 币种排行
RWUSD - 加密货币行情
波场 - 加密货币行情
Official Trump - BTC行情
牛来 - 比特币
Artificial Inu - 币种排行
Caldera - 比特币
Caldera - 数字货币市值
StraitsX XUSD - 比特币行情
POL - 比特币行情
Shiba Inu - 币种排行
大零币 - 数字货币市值
Optimism - 币种排行
Ether.fi - 以太坊ETH价格
StraitsX XUSD - 比特币
Pyth Network - 比特币
Optimism - 以太坊ETH价格
比特币
应用链 - 加密货币行情
Arbitrum - 比特币行情
达世币 - 加密货币行情
Horizen - 加密货币行情
Horizen - 比特币
Internet - 币种排行
POL - 加密货币行情
Artificial - BTC行情
PancakeSwap - BTC行情
Haedal - 币种排行
United Stables - 比特币
波场 - 比特币
Pepe - 数字货币市值
Tether Gold - 数字货币市值