24H 最高$0.018607
24H 最低$0.018093
今日开盘$0.018371
24H 成交量$60.84万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AUDIOAudius
|
$0.01418 | $0.01448 | $0.01405 | $17.33万 | $2,056.93万 | 0.35% |
| 579 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0479 | $13.77万 | $2,667.53万 | 1.25% |
| 292 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.85 | $19.30 | $17.61 | $55.52万 | $375.91万 | 6.92% |
| 49 |
ONDOOndo
|
$0.4155 | $0.4247 | $0.4097 | $878.29万 | $20.30亿 | 0.92% |
| 73 |
REZRenzo
|
$0.004811 | $0.005498 | $0.004798 | $537.65万 | $4,684.52万 | -9.21% |
| 155 |
PENDLEPendle
|
$1.967 | $2.02 | $1.94 | $142.10万 | $3.45亿 | 0.51% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 394 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.41 | $186.10 | $179.64 | $35.53万 | $278.12万 | 1.91% |
| 470 |
ATApro
|
$0.1402 | $0.141 | $0.1312 | $24.25万 | $3,036.96万 | 6.45% |
| 674 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00878 | $4.51万 | $715.58万 | 1.36% |
| 18 |
HAEDALHaedal Protocol
|
$0.03119 | $0.03395 | $0.02547 | $2,677.07万 | $416.28万 | 20.38% |
| 74 |
DOTPolkadot
|
$0.998 | $1.02 | $0.977 | $533.75万 | $16.92亿 | 1.11% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 363 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.44 | $59.22 | $53.62 | $39.37万 | $920.08万 | 7.43% |
| 368 |
BERABerachain
|
$0.15 | $0.1547 | $0.148 | $38.73万 | $5,293.18万 | 0.87% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | -0.01% |
| 58 |
BANKLorenzo Protocol
|
$0.028 | $0.0336 | $0.0279 | $721.74万 | $1,991.38万 | -3.45% |
| 496 |
ANKRAnkr Network
|
$0.004 | $0.0041 | $0.00398 | $20.87万 | $4,060.83万 | 0.00% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.71 | $151.51 | $146.91 | $2,014.99万 | $1.69亿 | 0.12% |
相关站点
共 40 个
艾达币 - 数字货币市值
Celestia - 以太坊ETH价格
达世币 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
PAX Gold - 币种排行
Sui - 加密货币行情
Brevis - BTC行情
Quant - 比特币
Nillion - 比特币行情
比特币 - BTC行情
United Stables - 比特币行情
Ripple USD - 以太坊ETH价格
Aster - 比特币行情
Internet - BTC行情
Aster - 币种排行
RWUSD - 币种排行
恒星币 - 比特币
Optimism - 加密货币行情
Celestia - 数字货币市值
Celestia - 以太坊ETH价格
PAX Gold - 比特币
Avalanche - BTC行情
达世币 - 以太坊ETH价格
Artificial - BTC行情
Lorenzo - 比特币行情
Nillion - BTC行情
USD.AI - 数字货币市值
LayerZero - BTC行情
Blur - 加密货币行情
Tokamak - 比特币行情
Vana - 比特币
MarsCoin - BTC行情
Internet - 币种排行
Pepe - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Midnight - 比特币行情
Initia - 比特币行情
Plume - 比特币
Ondo - 币种排行
比特币 - 以太坊ETH价格