24H 最高$0.000081
24H 最低$0.0000707
今日开盘$0.0000787
24H 成交量$26.47万
流通市值$1,377.24万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
AUDIOAudius
|
$0.01258 | $0.01498 | $0.01217 | $98.38万 | $2,085.17万 | -10.34% |
| 551 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $29.08万 | $2,705.32万 | -1.89% |
| 83 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.52 | $18.25 | $9.02 | $801.07万 | $345.61万 | -46.76% |
| 38 |
ONDOOndo
|
$0.3938 | $0.4358 | $0.3611 | $2,442.55万 | $20.96亿 | -3.43% |
| 147 |
REZRenzo
|
$0.004129 | $0.004462 | $0.003728 | $273.80万 | $3,986.84万 | -6.56% |
| 84 |
PENDLEPendle
|
$1.737 | $2.03 | $1.62 | $779.47万 | $3.49亿 | -9.25% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.32 | $185.53 | $176.82 | $47.07万 | $267.23万 | -0.20% |
| 261 |
ATApro
|
$0.1369 | $0.152 | $0.1348 | $109.78万 | $3,314.29万 | -3.80% |
| 600 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $20.91万 | $725.93万 | -5.17% |
| 123 |
HAEDALHaedal Protocol
|
$0.02264 | $0.02753 | $0.02048 | $382.69万 | $487.39万 | -16.64% |
| 73 |
DOTPolkadot
|
$0.948 | $1.03 | $0.869 | $1,013.03万 | $771.35万 | -2.97% |
| 522 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 302 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.77 | $61.15 | $55.58 | $71.69万 | $1,011.22万 | -0.87% |
| 317 |
BERABerachain
|
$0.1392 | $0.1545 | $0.13 | $82.29万 | $5,376.45万 | -5.82% |
| 635 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.55万 | $4.94亿 | 0.00% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $234.62万 | $2,094.05万 | -2.60% |
| 309 |
ANKRAnkr Network
|
$0.0036 | $0.00416 | $0.00328 | $84.73万 | $4,124.37万 | -9.55% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.48 | $145.09 | $138.48 | $3,757.96万 | $1.80亿 | -2.43% |
相关站点
共 40 个
Ripple USD - 币种排行
LayerZero - 比特币行情
Hedera - 以太坊ETH价格
恒星币 - 币种排行
比特现金 - 以太坊ETH价格
BEAMX - 比特币
Ripple USD - 以太坊ETH价格
Artificial Inu - 币种排行
Aptos - 比特币行情
Celo - BTC行情
Injective - 以太坊ETH价格
USDC - 数字货币市值
USD.AI - 加密货币行情
Bittensor - 比特币
莱特币 - 以太坊ETH价格
Avalanche - BTC行情
Sui - BTC行情
Curve DAO - 加密货币行情
Hedera - 币种排行
Sky - 币种排行
Aptos - 比特币
Avalanche - BTC行情
Ether.fi - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 币种排行
Official Trump - 加密货币行情
Avalanche - 币种排行
Avalanche - 加密货币行情
Zama - 比特币
达世币 - 比特币行情
Ether.fi - 比特币
Bittensor - BTC行情
Celestia - 比特币行情
Render - 币种排行
以太坊 - BTC行情
Gram - 加密货币行情
Arbitrum - 比特币
Curve DAO - 比特币
Render - 加密货币行情
Plasma - 币种排行