24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0546
24H 成交量$9.83万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01389 | $17.52万 | $2,056.93万 | 2.80% |
| 536 |
HIVEHive
|
$0.0491 | $0.0491 | $0.0471 | $16.95万 | $2,667.53万 | 3.37% |
| 287 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.9 | $19.21 | $17.26 | $56.28万 | $375.91万 | 8.87% |
| 62 |
ONDOOndo
|
$0.421 | $0.4232 | $0.4032 | $638.06万 | $20.30亿 | 4.26% |
| 65 |
REZRenzo
|
$0.005046 | $0.005498 | $0.00488 | $616.35万 | $4,684.52万 | -2.96% |
| 148 |
PENDLEPendle
|
$2.008 | $2.02 | $1.92 | $154.34万 | $3.45亿 | 4.31% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.67 | $186.10 | $178.91 | $38.39万 | $278.12万 | 2.82% |
| 479 |
ATApro
|
$0.1382 | $0.1385 | $0.1311 | $23.05万 | $3,036.96万 | 4.30% |
| 665 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00864 | $5.14万 | $715.58万 | 4.25% |
| 19 |
HAEDALHaedal Protocol
|
$0.03218 | $0.03395 | $0.02307 | $2,440.70万 | $416.28万 | 38.41% |
| 74 |
DOTPolkadot
|
$1.02 | $1.02 | $0.977 | $491.21万 | $16.92亿 | 3.76% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 382 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.38 | $59.22 | $53.62 | $37.41万 | $920.08万 | 8.13% |
| 362 |
BERABerachain
|
$0.1525 | $0.1547 | $0.145 | $39.71万 | $5,293.18万 | 2.97% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | -0.01% |
| 57 |
BANKLorenzo Protocol
|
$0.0294 | $0.0336 | $0.0266 | $761.17万 | $1,991.38万 | 6.52% |
| 492 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00398 | $21.34万 | $4,060.83万 | 1.00% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.81 | $151.51 | $146.91 | $1,915.55万 | $1.69亿 | 1.01% |
相关站点
共 40 个
比特现金 - 比特币
Aster - 加密货币行情
Uniswap - 币种排行
Caldera - BTC行情
USD.AI - 加密货币行情
瑞波币 - 比特币行情
PAX Gold - BTC行情
Haedal - 数字货币市值
BFUSD - 加密货币行情
Injective - 比特币行情
USDC - BTC行情
USD1 - 数字货币市值
币安币 - 币种排行
Celo - 币种排行
恒星币 - 加密货币行情
Haedal - 数字货币市值
Solana - 比特币
艾达币 - 以太坊ETH价格
Uniswap - 比特币行情
Arbitrum - 比特币
Aptos - 数字货币市值
Celestia - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ethena - BTC行情
Aster - 比特币
Tokamak - BTC行情
Ripple USD - 以太坊ETH价格
Celo - 比特币
MegaETH - 数字货币市值
Tutorial - 币种排行
Haedal - 比特币
NFP - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 比特币
Official Trump - BTC行情
Zama - BTC行情
Aptos - 以太坊ETH价格
Solana - BTC行情
Brevis - 币种排行
比特币 - 币种排行