24H 最高$0.105
24H 最低$0.097
今日开盘$0.1043
24H 成交量$35.86万
流通市值$2,693.87万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
AUDIOAudius
|
$0.01335 | $0.01498 | $0.01327 | $67.25万 | $2,085.17万 | -6.71% |
| 550 |
HIVEHive
|
$0.0461 | $0.0494 | $0.0459 | $24.50万 | $2,705.32万 | -5.53% |
| 111 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.63 | $18.42 | $9.33 | $389.14万 | $345.61万 | -46.59% |
| 41 |
ONDOOndo
|
$0.3808 | $0.4358 | $0.3773 | $1,900.69万 | $20.96亿 | -9.40% |
| 131 |
REZRenzo
|
$0.003959 | $0.004958 | $0.003942 | $295.50万 | $3,986.84万 | -19.94% |
| 93 |
PENDLEPendle
|
$1.748 | $2.03 | $1.74 | $528.68万 | $3.49亿 | -12.12% |
| 187 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 440 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.9 | $185.53 | $177.99 | $41.33万 | $267.23万 | 0.09% |
| 261 |
ATApro
|
$0.1428 | $0.152 | $0.138 | $92.52万 | $3,314.29万 | -0.21% |
| 629 |
COOKIECookie DAO
|
$0.00813 | $0.0091 | $0.00806 | $15.41万 | $725.93万 | -9.57% |
| 101 |
HAEDALHaedal Protocol
|
$0.02113 | $0.02815 | $0.02097 | $454.36万 | $487.39万 | -23.88% |
| 73 |
DOTPolkadot
|
$0.918 | $1.03 | $0.89 | $816.62万 | $771.35万 | -9.11% |
| 495 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 272 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.89 | $61.15 | $56.30 | $48.29万 | $1,011.22万 | -0.94% |
| 357 |
BERABerachain
|
$0.1386 | $0.1545 | $0.1357 | $57.56万 | $5,376.45万 | -8.88% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.75万 | $4.94亿 | 0.01% |
| 158 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $201.51万 | $2,094.05万 | -4.38% |
| 415 |
ANKRAnkr Network
|
$0.0038 | $0.00416 | $0.00375 | $45.71万 | $4,124.37万 | -7.32% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.64 | $145.09 | $139.18 | $3,424.00万 | $1.80亿 | -2.20% |
相关站点
共 40 个
艾达币 - 币种排行
First Digital - 数字货币市值
United Stables - 加密货币行情
Worldcoin - 以太坊ETH价格
波场 - 加密货币行情
MarsCoin - 以太坊ETH价格
Bonk - 数字货币市值
币安币 - 比特币行情
StraitsX XUSD - 币种排行
Hyperliquid - 加密货币行情
Pyth Network - 比特币
Ethena - 比特币行情
应用链 - 比特币行情
Gram - 加密货币行情
Ether.fi - 币种排行
Virtuals - 以太坊ETH价格
Bubblemaps - 加密货币行情
Ripple USD - 数字货币市值
Artificial - 比特币
Lido DAO - 以太坊ETH价格
USDC - 以太坊ETH价格
Polkadot - BTC行情
Solana - 以太坊ETH价格
Polkadot - 币种排行
Solana - 币种排行
Starknet - 币种排行
大零币 - 加密货币行情
Blur - BTC行情
牛来 - 比特币
Ripple USD - 比特币
币安币 - 币种排行
Lido DAO - BTC行情
Initia - 币种排行
PancakeSwap - 数字货币市值
Hedera - 比特币
United Stables - 比特币
Ethena - BTC行情
Tokamak - 以太坊ETH价格
Starknet - 以太坊ETH价格
Injective - 比特币行情