24H 最高$0.004656
24H 最低$0.00395
今日开盘$0.004518
24H 成交量$3,322.58万
流通市值$20.85亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
AUDIOAudius
|
$0.01336 | $0.01498 | $0.01327 | $66.63万 | $2,085.17万 | -6.57% |
| 555 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0461 | $23.04万 | $2,705.32万 | -4.70% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.75 | $18.42 | $9.68 | $314.61万 | $345.61万 | -45.95% |
| 44 |
ONDOOndo
|
$0.3907 | $0.4358 | $0.3811 | $1,604.87万 | $20.96亿 | -7.20% |
| 127 |
REZRenzo
|
$0.00402 | $0.004995 | $0.003949 | $299.22万 | $3,986.84万 | -18.76% |
| 93 |
PENDLEPendle
|
$1.78 | $2.03 | $1.76 | $503.19万 | $3.49亿 | -10.78% |
| 185 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 428 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.57 | $185.53 | $177.99 | $42.81万 | $267.23万 | -0.18% |
| 269 |
ATApro
|
$0.1417 | $0.152 | $0.138 | $87.61万 | $3,314.29万 | -1.39% |
| 628 |
COOKIECookie DAO
|
$0.00824 | $0.0091 | $0.00806 | $15.15万 | $725.93万 | -8.44% |
| 99 |
HAEDALHaedal Protocol
|
$0.02132 | $0.02815 | $0.02106 | $459.15万 | $487.39万 | -23.36% |
| 71 |
DOTPolkadot
|
$0.926 | $1.03 | $0.89 | $817.11万 | $771.35万 | -8.95% |
| 490 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 272 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 407 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.57 | $61.15 | $56.54 | $47.22万 | $1,011.22万 | -1.57% |
| 362 |
BERABerachain
|
$0.1394 | $0.1545 | $0.1357 | $56.27万 | $5,376.45万 | -8.83% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.97万 | $4.94亿 | 0.00% |
| 158 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $200.86万 | $2,094.05万 | -4.73% |
| 418 |
ANKRAnkr Network
|
$0.00382 | $0.00416 | $0.00375 | $45.04万 | $4,124.37万 | -6.60% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.44 | $145.09 | $140.30 | $3,211.79万 | $1.80亿 | -2.41% |
相关站点
共 40 个
USD.AI - 数字货币市值
Filecoin - 比特币
Tokamak - 币种排行
Aave - 比特币
Blur - 币种排行
应用链 - BTC行情
Aave - BTC行情
达世币 - BTC行情
以太坊 - 加密货币行情
StraitsX XUSD - BTC行情
Tether Gold - BTC行情
Pudgy Penguins - BTC行情
恒星币 - 比特币
Injective - 币种排行
波场 - 加密货币行情
Artificial - 比特币行情
达世币 - 币种排行
PancakeSwap - 币种排行
PAX Gold - 币种排行
Haedal - 加密货币行情
比特现金 - 币种排行
Pendle - 以太坊ETH价格
Uniswap - 币种排行
Ondo - 以太坊ETH价格
恒星币 - 加密货币行情
PAX Gold - 数字货币市值
Horizen - 比特币行情
World Liberty - BTC行情
THORChain - 币种排行
Celestia - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 币种排行
达世币 - 以太坊ETH价格
Bittensor - 数字货币市值
Quant - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Uniswap - BTC行情
Pepe - 比特币
比特现金 - 币种排行
Avalanche - 以太坊ETH价格