24H 最高$0.0138
24H 最低$0.01227
今日开盘$0.01336
24H 成交量$39.95万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
AUDIOAudius
|
$0.01285 | $0.01498 | $0.01276 | $72.66万 | $2,085.17万 | -9.12% |
| 536 |
HIVEHive
|
$0.045 | $0.0494 | $0.0441 | $29.34万 | $2,705.32万 | -6.45% |
| 104 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.23 | $18.25 | $9.02 | $517.55万 | $345.61万 | -47.65% |
| 39 |
ONDOOndo
|
$0.3722 | $0.4358 | $0.3611 | $2,286.48万 | $20.96亿 | -9.35% |
| 133 |
REZRenzo
|
$0.003819 | $0.004898 | $0.003728 | $327.99万 | $3,986.84万 | -21.53% |
| 84 |
PENDLEPendle
|
$1.651 | $2.03 | $1.62 | $730.04万 | $3.49亿 | -14.77% |
| 210 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 434 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.96 | $185.53 | $176.82 | $48.42万 | $267.23万 | -0.92% |
| 257 |
ATApro
|
$0.1372 | $0.152 | $0.1368 | $108.04万 | $3,314.29万 | -4.39% |
| 602 |
COOKIECookie DAO
|
$0.00784 | $0.0091 | $0.00764 | $19.94万 | $725.93万 | -10.40% |
| 109 |
HAEDALHaedal Protocol
|
$0.02251 | $0.0281 | $0.02048 | $462.66万 | $487.39万 | -17.24% |
| 71 |
DOTPolkadot
|
$0.904 | $1.03 | $0.869 | $973.46万 | $771.35万 | -8.60% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 290 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 373 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.67 | $61.15 | $55.58 | $63.19万 | $1,011.22万 | -2.50% |
| 330 |
BERABerachain
|
$0.133 | $0.1545 | $0.13 | $74.66万 | $5,376.45万 | -10.44% |
| 674 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $7.10万 | $4.94亿 | 0.00% |
| 166 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $220.45万 | $2,094.05万 | -1.49% |
| 420 |
ANKRAnkr Network
|
$0.00371 | $0.00416 | $0.00366 | $50.51万 | $4,124.37万 | -7.94% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.8 | $145.09 | $138.48 | $3,608.31万 | $1.80亿 | -3.01% |
相关站点
共 40 个
Aave - 加密货币行情
Pyth Network - 数字货币市值
瑞波币 - 比特币行情
Aave - 加密货币行情
Solana - 以太坊ETH价格
Plasma - 比特币
United Stables - 币种排行
RWUSD - 比特币行情
Sui - 比特币行情
Celestia - 以太坊ETH价格
比特现金 - BTC行情
Celestia - 数字货币市值
Initia - 以太坊ETH价格
狗币 - BTC行情
StraitsX XUSD - 加密货币行情
Bittensor - 数字货币市值
StraitsX XUSD - 比特币
达世币 - 数字货币市值
Celestia - 币种排行
Ethena USDe - 以太坊ETH价格
Raydium - 比特币
Official Trump - 比特币行情
Lido DAO - 以太坊ETH价格
Ethena - 币种排行
Pump.fun - 加密货币行情
币安人生 - 比特币
Optimism - BTC行情
Official Trump - 比特币
United Stables - 币种排行
币安人生 - 比特币
Ethena - 以太坊ETH价格
Internet - 数字货币市值
Shiba Inu - 加密货币行情
Worldcoin - 币种排行
Gitcoin - 加密货币行情
Zama - 比特币
瑞波币 - 比特币
Hedera - 数字货币市值
Plasma - BTC行情
Optimism - 加密货币行情