24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$265.27万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
AUDIOAudius
|
$0.01427 | $0.01447 | $0.01383 | $17.39万 | $2,097.81万 | 0.71% |
| 578 |
HIVEHive
|
$0.0487 | $0.0493 | $0.0472 | $16.07万 | $2,694.33万 | 0.83% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.96 | $19.32 | $17.33 | $43.95万 | $354.91万 | -1.91% |
| 53 |
ONDOOndo
|
$0.4207 | $0.4305 | $0.4022 | $915.37万 | $20.53亿 | 1.57% |
| 114 |
REZRenzo
|
$0.004281 | $0.005008 | $0.004191 | $264.05万 | $4,523.63万 | -10.31% |
| 112 |
PENDLEPendle
|
$1.955 | $2.04 | $1.89 | $268.92万 | $3.46亿 | 0.10% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.66 | $184.16 | $177.99 | $33.66万 | $270.29万 | -0.94% |
| 186 |
ATApro
|
$0.1438 | $0.1453 | $0.14 | $112.69万 | $3,293.11万 | 2.42% |
| 651 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00852 | $9.01万 | $725.40万 | -0.11% |
| 74 |
HAEDALHaedal Protocol
|
$0.0249 | $0.02976 | $0.0245 | $541.22万 | $544.02万 | -16.27% |
| 76 |
DOTPolkadot
|
$1.005 | $1.04 | $0.963 | $529.66万 | $773.24万 | 0.50% |
| 421 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.8 | $60.45 | $56.70 | $39.98万 | $972.60万 | 4.18% |
| 391 |
BERABerachain
|
$0.1507 | $0.1567 | $0.1454 | $37.70万 | $5,363.89万 | 0.87% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.40万 | $4.94亿 | -0.01% |
| 137 |
BANKLorenzo Protocol
|
$0.0266 | $0.028 | $0.0262 | $194.53万 | $2,132.27万 | -4.32% |
| 442 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00393 | $30.07万 | $4,105.29万 | 2.50% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.63 | $145.88 | $141.27 | $3,385.63万 | $1.75亿 | -0.35% |
相关站点
共 40 个
First Digital - 数字货币市值
Pyth Network - 比特币行情
Ripple USD - 币种排行
LITEB - BTC行情
Katana - 以太坊ETH价格
Starknet - 加密货币行情
艾达币 - 加密货币行情
USD.AI - 比特币
Ether.fi - 加密货币行情
以太坊 - 比特币
Aptos - 加密货币行情
Bubblemaps - 数字货币市值
USD.AI - 币种排行
Pyth Network - 比特币
Celo - 比特币行情
Celestia - 数字货币市值
Internet - 比特币
Zama - 币种排行
Zama - 比特币行情
Tether Gold - 比特币
Particle - 比特币行情
Internet - 比特币
Hedera - 加密货币行情
Polkadot - 币种排行
Arbitrum - 数字货币市值
LITEB - 比特币行情
Pudgy Penguins - 比特币行情
Sui - 加密货币行情
Solana - 比特币行情
Aptos - 币种排行
PAX Gold - BTC行情
艾达币 - 比特币
Aster - 币种排行
Zama - 币种排行
Uniswap - 币种排行
Artificial - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
United Stables - BTC行情
Filecoin - 比特币