24H 最高$0.008239
24H 最低$0.006622
今日开盘$0.0079
24H 成交量$1,448.55万
流通市值$5.10亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
AUDIOAudius
|
$0.01301 | $0.01498 | $0.01277 | $71.91万 | $2,085.17万 | -8.77% |
| 538 |
HIVEHive
|
$0.0451 | $0.0494 | $0.0441 | $29.16万 | $2,705.32万 | -7.39% |
| 107 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.35 | $18.25 | $9.33 | $481.39万 | $345.61万 | -47.82% |
| 38 |
ONDOOndo
|
$0.3738 | $0.4358 | $0.3611 | $2,255.04万 | $20.96亿 | -10.60% |
| 133 |
REZRenzo
|
$0.003843 | $0.004898 | $0.003728 | $322.73万 | $3,986.84万 | -21.14% |
| 94 |
PENDLEPendle
|
$1.683 | $2.03 | $1.66 | $622.67万 | $3.49亿 | -14.74% |
| 206 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.43 | $185.53 | $177.99 | $43.88万 | $267.23万 | -0.52% |
| 260 |
ATApro
|
$0.1418 | $0.152 | $0.138 | $104.06万 | $3,314.29万 | -0.84% |
| 603 |
COOKIECookie DAO
|
$0.00792 | $0.0091 | $0.00764 | $19.51万 | $725.93万 | -11.21% |
| 109 |
HAEDALHaedal Protocol
|
$0.02253 | $0.0281 | $0.02048 | $468.16万 | $487.39万 | -17.14% |
| 70 |
DOTPolkadot
|
$0.909 | $1.03 | $0.869 | $984.10万 | $771.35万 | -9.46% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 286 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.83 | $61.15 | $55.77 | $55.18万 | $1,011.22万 | -2.89% |
| 328 |
BERABerachain
|
$0.1343 | $0.1545 | $0.13 | $74.58万 | $5,376.45万 | -11.24% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $7.08万 | $4.94亿 | 0.01% |
| 167 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $219.21万 | $2,094.05万 | -1.85% |
| 417 |
ANKRAnkr Network
|
$0.00374 | $0.00416 | $0.00366 | $50.93万 | $4,124.37万 | -8.78% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.69 | $145.09 | $138.49 | $3,573.54万 | $1.80亿 | -3.74% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Optimism - 比特币
Artificial Inu - 比特币行情
达世币 - BTC行情
艾达币 - 比特币行情
NEAR Protocol - 比特币行情
Bonk - 加密货币行情
USD1 - 以太坊ETH价格
LayerZero - 数字货币市值
RWUSD - 比特币行情
艾达币 - 比特币行情
Worldcoin - 加密货币行情
Bittensor - 比特币
Hyperliquid - 比特币
USDC - BTC行情
POL - 币种排行
Optimism - 加密货币行情
RWUSD - BTC行情
Celestia - 币种排行
Sei - 以太坊ETH价格
Ethena - 币种排行
LayerZero - 比特币
Lido DAO - BTC行情
Quant - 数字货币市值
Aptos - 加密货币行情
Ripple USD - 加密货币行情
USD1 - 数字货币市值
Chainlink - 比特币行情
Nillion - 以太坊ETH价格
Arbitrum - 比特币行情
Aptos - 比特币
POL - 加密货币行情
Quant - 以太坊ETH价格
Katana - 比特币
World Liberty - 比特币
PAX Gold - 以太坊ETH价格
Caldera - BTC行情
Solana - BTC行情
波场 - BTC行情
MarsCoin - 比特币