24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $16.50万 | $2,077.01万 | 0.28% |
| 575 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.82万 | $2,660.16万 | 0.41% |
| 352 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.28 | $19.32 | $18.05 | $43.77万 | $354.28万 | 0.00% |
| 49 |
ONDOOndo
|
$0.4227 | $0.4305 | $0.4116 | $1,083.84万 | $20.38亿 | 1.64% |
| 85 |
REZRenzo
|
$0.004948 | $0.005488 | $0.004716 | $403.36万 | $4,568.22万 | -7.32% |
| 149 |
PENDLEPendle
|
$1.997 | $2.04 | $1.94 | $153.79万 | $3.41亿 | 0.20% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 440 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.24 | $186.10 | $179.68 | $28.59万 | $269.71万 | -2.15% |
| 197 |
ATApro
|
$0.1439 | $0.1453 | $0.1332 | $102.20万 | $3,333.55万 | 7.15% |
| 671 |
COOKIECookie DAO
|
$0.00902 | $0.00915 | $0.00885 | $5.57万 | $719.66万 | -0.22% |
| 27 |
HAEDALHaedal Protocol
|
$0.02788 | $0.03388 | $0.02643 | $1,791.86万 | $519.83万 | -3.73% |
| 64 |
DOTPolkadot
|
$1.024 | $1.04 | $0.988 | $633.50万 | $760.00万 | 3.02% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 363 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.87 | $59.26 | $56.97 | $40.92万 | $964.53万 | -0.98% |
| 349 |
BERABerachain
|
$0.1542 | $0.1567 | $0.1485 | $44.52万 | $5,280.16万 | 2.60% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | -0.02% |
| 75 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $519.42万 | $2,121.24万 | -12.89% |
| 489 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $22.12万 | $4,026.23万 | 1.74% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.45 | $150.39 | $142.45 | $2,928.78万 | $1.72亿 | -3.31% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Katana - 以太坊ETH价格
Caldera - 以太坊ETH价格
莱特币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Pudgy Penguins - 数字货币市值
币安币 - 数字货币市值
以太坊 - BTC行情
Plasma - 币种排行
United Stables - 以太坊ETH价格
莱特币 - 币种排行
Uniswap - BTC行情
Avalanche - BTC行情
Ethena - 比特币行情
NFP - 比特币行情
艾达币 - 币种排行
牛来 - BTC行情
Quant - 比特币
NEAR Protocol - 币种排行
以太坊 - 比特币
Tokamak - BTC行情
以太坊 - 以太坊ETH价格
Aster - BTC行情
Artificial Inu - BTC行情
Blur - 数字货币市值
Zama - BTC行情
Aptos - 数字货币市值
Ethena - 以太坊ETH价格
EUR - 数字货币市值
Tether Gold - 加密货币行情
Zama - 比特币
LayerZero - 以太坊ETH价格
Huma Finance - 数字货币市值
Pump.fun - 加密货币行情
Official Trump - BTC行情
Aptos - 币种排行
Midnight - 加密货币行情
莱特币 - 数字货币市值
以太坊 - 以太坊ETH价格
MegaETH - 以太坊ETH价格