24H 最高$0.0525
24H 最低$0.0438
今日开盘$0.051
24H 成交量$87.61万
流通市值$3,829.12万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
AUDIOAudius
|
$0.01298 | $0.01498 | $0.01217 | $110.84万 | $2,085.17万 | -7.15% |
| 543 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0441 | $31.05万 | $2,705.32万 | -1.90% |
| 65 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.16 | $18.25 | $8.06 | $1,171.65万 | $345.61万 | -53.24% |
| 38 |
ONDOOndo
|
$0.3895 | $0.4358 | $0.3611 | $2,518.89万 | $20.96亿 | -4.28% |
| 153 |
REZRenzo
|
$0.004213 | $0.004368 | $0.003728 | $269.00万 | $3,986.84万 | -0.68% |
| 84 |
PENDLEPendle
|
$1.706 | $2.03 | $1.62 | $800.56万 | $3.49亿 | -10.73% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 464 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.7 | $185.53 | $176.82 | $45.56万 | $267.23万 | -0.37% |
| 265 |
ATApro
|
$0.1351 | $0.152 | $0.1341 | $110.23万 | $3,314.29万 | -4.59% |
| 598 |
COOKIECookie DAO
|
$0.0082 | $0.0091 | $0.00764 | $21.01万 | $725.93万 | -4.43% |
| 133 |
HAEDALHaedal Protocol
|
$0.02344 | $0.02576 | $0.02048 | $354.64万 | $487.39万 | -5.14% |
| 73 |
DOTPolkadot
|
$0.937 | $1.03 | $0.869 | $1,031.61万 | $771.35万 | -4.19% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 303 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 342 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.11 | $61.15 | $55.58 | $75.49万 | $1,011.22万 | -1.39% |
| 314 |
BERABerachain
|
$0.1358 | $0.1545 | $0.13 | $83.79万 | $5,376.45万 | -7.49% |
| 638 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.46万 | $4.94亿 | -0.01% |
| 167 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0252 | $233.36万 | $2,094.05万 | -2.26% |
| 297 |
ANKRAnkr Network
|
$0.00363 | $0.00416 | $0.00328 | $88.18万 | $4,124.37万 | -9.48% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.09 | $145.09 | $138.48 | $3,680.49万 | $1.80亿 | -2.44% |
相关站点
共 40 个
Horizen - 比特币
大零币 - BTC行情
大零币 - 币种排行
Polkadot - BTC行情
Official Trump - 币种排行
达世币 - 比特币
Sky - BTC行情
Pump.fun - 数字货币市值
Worldcoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Shiba Inu - BTC行情
BFUSD - 币种排行
Internet - BTC行情
Solana - BTC行情
Aptos - 比特币
Ripple USD - 以太坊ETH价格
Virtuals - 比特币
Tether Gold - 币种排行
Official Trump - BTC行情
BFUSD - 比特币
Gram - BTC行情
LayerZero - 加密货币行情
Horizen - 数字货币市值
Gitcoin - 比特币
以太坊 - 比特币行情
Aster - 比特币
USDC - 比特币
Aptos - BTC行情
币安币 - BTC行情
Horizen - 比特币
Sky - 币种排行
达世币 - 币种排行
Pump.fun - BTC行情
莱特币 - 数字货币市值
Plasma - 加密货币行情
达世币 - 以太坊ETH价格
Tokamak - 比特币
达世币 - 以太坊ETH价格
应用链 - 币种排行
QQQB - BTC行情