24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
AUDIOAudius
|
$0.01421 | $0.01447 | $0.01383 | $18.57万 | $2,085.17万 | -0.21% |
| 576 |
HIVEHive
|
$0.0491 | $0.0494 | $0.0472 | $17.13万 | $2,705.32万 | 1.66% |
| 372 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.74 | $19.32 | $17.33 | $41.97万 | $345.61万 | -4.06% |
| 47 |
ONDOOndo
|
$0.4253 | $0.4358 | $0.4022 | $1,161.77万 | $20.96亿 | 2.75% |
| 116 |
REZRenzo
|
$0.004291 | $0.005008 | $0.004191 | $275.61万 | $3,986.84万 | -10.90% |
| 105 |
PENDLEPendle
|
$1.994 | $2.04 | $1.89 | $327.71万 | $3.49亿 | 2.20% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 415 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.11 | $184.16 | $177.99 | $35.30万 | $267.23万 | 1.04% |
| 282 |
ATApro
|
$0.1427 | $0.1447 | $0.1402 | $65.97万 | $3,314.29万 | -0.07% |
| 650 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00852 | $9.27万 | $725.93万 | 1.01% |
| 85 |
HAEDALHaedal Protocol
|
$0.02388 | $0.02845 | $0.0238 | $451.36万 | $487.39万 | -12.37% |
| 81 |
DOTPolkadot
|
$1.002 | $1.04 | $0.963 | $512.19万 | $771.35万 | 0.81% |
| 426 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.68 | $61.15 | $56.70 | $44.94万 | $1,011.22万 | 5.09% |
| 386 |
BERABerachain
|
$0.1521 | $0.1567 | $0.1454 | $39.66万 | $5,376.45万 | 1.81% |
| 685 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.50万 | $4.94亿 | -0.01% |
| 161 |
BANKLorenzo Protocol
|
$0.0273 | $0.0279 | $0.0262 | $158.72万 | $2,094.05万 | -0.37% |
| 443 |
ANKRAnkr Network
|
$0.0041 | $0.00416 | $0.00393 | $31.50万 | $4,124.37万 | 1.99% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.92 | $145.88 | $141.27 | $3,303.13万 | $1.80亿 | 0.24% |
相关站点
共 40 个
牛来 - 币种排行
Pudgy Penguins - 比特币行情
Pump.fun - 加密货币行情
Ether.fi - 以太坊ETH价格
Shiba Inu - 加密货币行情
Quant - 以太坊ETH价格
Aave - 加密货币行情
Official Trump - 比特币
RWUSD - 币种排行
USD.AI - 币种排行
狗币 - 数字货币市值
Aptos - 数字货币市值
MarsCoin - 数字货币市值
Artificial - 比特币
达世币 - 数字货币市值
Arbitrum - BTC行情
Internet - 比特币行情
瑞波币 - 币种排行
Tether Gold - 比特币行情
Injective - 加密货币行情
BFUSD - 数字货币市值
达世币 - BTC行情
NEAR Protocol - BTC行情
Particle - 加密货币行情
USD1 - 数字货币市值
Aptos - 数字货币市值
PAX Gold - 数字货币市值
Initia - 比特币
EUR - 以太坊ETH价格
USD1 - BTC行情
MarsCoin - 数字货币市值
Official Trump - BTC行情
Hedera - 数字货币市值
StraitsX XUSD - 币种排行
Starknet - 以太坊ETH价格
瑞波币 - 币种排行
Chainlink - BTC行情
Shiba Inu - BTC行情
Ethena - 币种排行
LITEB - 数字货币市值