Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$134.81
-4.18%
≈ ￥889.746
(-$5.88)
更新于 2026-10-30 11:45:02
24H 最高$145.25
24H 最低$132.65
今日开盘$140.69
24H 成交量$99.80万
流通市值$603.73万
24H 涨跌额(-$5.88)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
AUDIOAudius
|
$0.0124 | $0.01498 | $0.01227 | $80.43万 | $2,085.17万 | -10.73% |
| 542 |
HIVEHive
|
$0.0456 | $0.0494 | $0.0441 | $29.13万 | $2,705.32万 | -3.80% |
| 99 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.56 | $18.25 | $9.02 | $554.82万 | $345.61万 | -45.62% |
| 40 |
ONDOOndo
|
$0.3882 | $0.4358 | $0.3611 | $2,326.67万 | $20.96亿 | -4.03% |
| 140 |
REZRenzo
|
$0.003795 | $0.004506 | $0.003728 | $293.67万 | $3,986.84万 | -14.72% |
| 85 |
PENDLEPendle
|
$1.713 | $2.03 | $1.62 | $741.99万 | $3.49亿 | -9.51% |
| 220 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.4 | $185.53 | $176.82 | $46.52万 | $267.23万 | -0.51% |
| 262 |
ATApro
|
$0.1389 | $0.152 | $0.1351 | $110.75万 | $3,314.29万 | -2.46% |
| 602 |
COOKIECookie DAO
|
$0.00802 | $0.0091 | $0.00764 | $20.23万 | $725.93万 | -6.96% |
| 114 |
HAEDALHaedal Protocol
|
$0.02219 | $0.02753 | $0.02048 | $436.88万 | $487.39万 | -15.66% |
| 73 |
DOTPolkadot
|
$0.932 | $1.03 | $0.869 | $962.80万 | $771.35万 | -3.62% |
| 516 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 297 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.66 | $61.15 | $55.58 | $69.10万 | $1,011.22万 | -0.46% |
| 316 |
BERABerachain
|
$0.137 | $0.1545 | $0.13 | $78.99万 | $5,376.45万 | -6.23% |
| 658 |
TUSDTrueUSD
|
$1.0006 | $1.00 | $0.9995 | $10.95万 | $4.94亿 | 0.10% |
| 166 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $223.03万 | $2,094.05万 | 0.00% |
| 320 |
ANKRAnkr Network
|
$0.00342 | $0.00416 | $0.00328 | $78.29万 | $4,124.37万 | -14.29% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.55 | $145.09 | $138.48 | $3,608.16万 | $1.80亿 | -2.08% |
相关站点
共 40 个
Sei - 数字货币市值
Hyperliquid - 加密货币行情
Quant - 比特币
USDC - 以太坊ETH价格
Sui - BTC行情
Zama - 比特币
World Liberty - 加密货币行情
币安币 - 币种排行
应用链 - BTC行情
Raydium - 以太坊ETH价格
Official Trump - 币种排行
Internet - 币种排行
World Liberty - 比特币
Sui - 以太坊ETH价格
Render - 币种排行
牛来 - 加密货币行情
比特币 - 数字货币市值
NEAR Protocol - 加密货币行情
瑞波币 - 比特币
Chainlink - 比特币行情
Ether.fi - BTC行情
Quant - 加密货币行情
Gram - 以太坊ETH价格
THORChain - 比特币
Zama - 以太坊ETH价格
Bittensor - 比特币
Internet - 比特币行情
Hyperliquid - 以太坊ETH价格
Filecoin - BTC行情
Sui - 数字货币市值
Sei - 比特币行情
Nillion - 以太坊ETH价格
United Stables - 数字货币市值
Bubblemaps - 数字货币市值
达世币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Worldcoin - 以太坊ETH价格
Raydium - 比特币
POL - 加密货币行情
Pudgy Penguins - 数字货币市值