24H 最高$1.65
24H 最低$1.50
今日开盘$1.647
24H 成交量$63.48万
流通市值$9,739.73万
24H 涨跌额(-$0.12)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AUDIOAudius
|
$0.0138 | $0.0149 | $0.01289 | $126.90万 | $1,918.96万 | 5.10% |
| 628 |
HIVEHive
|
$0.0471 | $0.048 | $0.0464 | $9.77万 | $2,588.96万 | 0.43% |
| 54 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.23 | $8.86 | $6.61 | $795.38万 | $345.61万 | -15.73% |
| 23 |
ONDOOndo
|
$0.4134 | $0.4242 | $0.3867 | $2,088.92万 | $19.44亿 | 5.43% |
| 183 |
REZRenzo
|
$0.003847 | $0.004221 | $0.003774 | $97.40万 | $3,829.38万 | -7.75% |
| 64 |
PENDLEPendle
|
$1.886 | $1.90 | $1.68 | $544.84万 | $3.02亿 | 10.55% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 540 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.13 | $176.89 | $162.00 | $17.97万 | $242.96万 | -6.59% |
| 335 |
ATApro
|
$0.1265 | $0.135 | $0.1262 | $43.89万 | $3,028.58万 | -5.46% |
| 672 |
COOKIECookie DAO
|
$0.00839 | $0.00852 | $0.0081 | $4.42万 | $663.80万 | 1.33% |
| 111 |
HAEDALHaedal Protocol
|
$0.02313 | $0.02537 | $0.02228 | $219.52万 | $443.15万 | -1.74% |
| 101 |
DOTPolkadot
|
$0.956 | $0.983 | $0.936 | $253.80万 | $732.36万 | 0.63% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 250 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.09 | $57.60 | $53.25 | $69.51万 | $921.97万 | -0.51% |
| 461 |
BERABerachain
|
$0.1384 | $0.1445 | $0.1375 | $27.07万 | $4,979.98万 | -0.86% |
| 685 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.72万 | $4.94亿 | -0.01% |
| 213 |
BANKLorenzo Protocol
|
$0.0261 | $0.0267 | $0.0257 | $80.80万 | $2,025.87万 | -2.25% |
| 436 |
ANKRAnkr Network
|
$0.00392 | $0.00396 | $0.00371 | $30.27万 | $3,733.04万 | 5.09% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.16 | $140.43 | $134.78 | $1,694.87万 | $1.76亿 | -0.75% |
相关站点
共 40 个
World Liberty - 加密货币行情
Bittensor - 数字货币市值
Sui - 币种排行
Reserve Rights - 以太坊ETH价格
EigenCloud - 数字货币市值
Zama - 比特币
Ondo - BTC行情
Tether Gold - 数字货币市值
大零币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Hedera - 加密货币行情
Celestia - 币种排行
Blur - 加密货币行情
波场 - BTC行情
RWUSD - 数字货币市值
NEAR Protocol - 比特币
Uniswap - 币种排行
Spark - 加密货币行情
Pudgy Penguins - 币种排行
EigenCloud - 以太坊ETH价格
Spark - 数字货币市值
PAX Gold - BTC行情
LayerZero - 数字货币市值
NEAR Protocol - 币种排行
USD1 - 数字货币市值
First Digital - 数字货币市值
Blur - 加密货币行情
Official Trump - 以太坊ETH价格
POL - BTC行情
狗币 - 比特币行情
Sky - 加密货币行情
Filecoin - 比特币
Chainlink - 以太坊ETH价格
LayerZero - 以太坊ETH价格
USDC - BTC行情
BEAMX - 加密货币行情
THORChain - 比特币行情
BEAMX - 币种排行
EigenCloud - 比特币
比特币 - 币种排行