24H 最高$0.0759
24H 最低$0.06848
今日开盘$0.07433
24H 成交量$45.45万
流通市值$3,646.19万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
AUDIOAudius
|
$0.0133 | $0.01498 | $0.01327 | $67.15万 | $2,085.17万 | -7.32% |
| 554 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0461 | $23.78万 | $2,705.32万 | -5.12% |
| 115 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.6 | $18.42 | $9.33 | $368.37万 | $345.61万 | -47.20% |
| 42 |
ONDOOndo
|
$0.3833 | $0.4358 | $0.3773 | $1,856.27万 | $20.96亿 | -9.15% |
| 131 |
REZRenzo
|
$0.003966 | $0.004973 | $0.003942 | $298.04万 | $3,986.84万 | -19.70% |
| 94 |
PENDLEPendle
|
$1.768 | $2.03 | $1.75 | $513.19万 | $3.49亿 | -11.51% |
| 187 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 430 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.91 | $185.53 | $177.99 | $42.77万 | $267.23万 | -0.10% |
| 262 |
ATApro
|
$0.1427 | $0.152 | $0.138 | $91.99万 | $3,314.29万 | -0.28% |
| 628 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00806 | $15.35万 | $725.93万 | -9.22% |
| 100 |
HAEDALHaedal Protocol
|
$0.02126 | $0.02815 | $0.02097 | $458.68万 | $487.39万 | -23.85% |
| 71 |
DOTPolkadot
|
$0.924 | $1.03 | $0.89 | $816.71万 | $771.35万 | -8.88% |
| 495 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 273 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.87 | $61.15 | $56.30 | $48.20万 | $1,011.22万 | -1.11% |
| 356 |
BERABerachain
|
$0.1393 | $0.1545 | $0.1357 | $57.36万 | $5,376.45万 | -8.54% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.74万 | $4.94亿 | 0.01% |
| 157 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0256 | $202.35万 | $2,094.05万 | -4.40% |
| 416 |
ANKRAnkr Network
|
$0.00382 | $0.00416 | $0.00375 | $45.74万 | $4,124.37万 | -7.06% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.84 | $145.09 | $139.18 | $3,422.05万 | $1.80亿 | -2.27% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Optimism - 加密货币行情
Bonk - 币种排行
RWUSD - 币种排行
Official Trump - 比特币行情
Official Trump - 加密货币行情
United Stables - BTC行情
Plasma - 加密货币行情
Pump.fun - 数字货币市值
EUR - 数字货币市值
Ethena - 数字货币市值
Blur - 比特币行情
Bubblemaps - BTC行情
Ondo - 币种排行
USD1 - 加密货币行情
Lido DAO - BTC行情
PAX Gold - 加密货币行情
Plasma - 以太坊ETH价格
PAX Gold - 数字货币市值
Injective - 比特币
NEAR Protocol - 加密货币行情
StraitsX XUSD - BTC行情
Pendle - 比特币
Sui - 比特币
莱特币 - 以太坊ETH价格
Hedera - 币种排行
Artificial - 以太坊ETH价格
Celo - BTC行情
达世币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Horizen - 以太坊ETH价格
Worldcoin - 数字货币市值
Ripple USD - 加密货币行情
大零币 - BTC行情
Hyperliquid - 币种排行
比特现金 - 数字货币市值
MarsCoin - 数字货币市值
Bonk - 数字货币市值
Artificial - 数字货币市值
PancakeSwap - BTC行情