24H 最高$0.00132
24H 最低$0.001123
今日开盘$0.001234
24H 成交量$143.00万
流通市值$1,933.24万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
AUDIOAudius
|
$0.01288 | $0.01498 | $0.01274 | $72.08万 | $2,085.17万 | -8.07% |
| 539 |
HIVEHive
|
$0.0453 | $0.0494 | $0.0441 | $29.33万 | $2,705.32万 | -5.23% |
| 101 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.56 | $18.25 | $9.02 | $532.56万 | $345.61万 | -45.56% |
| 40 |
ONDOOndo
|
$0.3783 | $0.4358 | $0.3611 | $2,305.76万 | $20.96亿 | -7.01% |
| 137 |
REZRenzo
|
$0.003793 | $0.004716 | $0.003728 | $304.70万 | $3,986.84万 | -19.16% |
| 85 |
PENDLEPendle
|
$1.687 | $2.03 | $1.62 | $725.61万 | $3.49亿 | -11.72% |
| 215 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.06 | $185.53 | $176.82 | $46.92万 | $267.23万 | -0.31% |
| 261 |
ATApro
|
$0.139 | $0.152 | $0.1351 | $110.36万 | $3,314.29万 | -2.93% |
| 602 |
COOKIECookie DAO
|
$0.00795 | $0.0091 | $0.00764 | $20.12万 | $725.93万 | -7.99% |
| 112 |
HAEDALHaedal Protocol
|
$0.02229 | $0.02802 | $0.02048 | $449.18万 | $487.39万 | -18.32% |
| 73 |
DOTPolkadot
|
$0.919 | $1.03 | $0.869 | $960.75万 | $771.35万 | -5.94% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 294 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 363 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.41 | $61.15 | $55.58 | $66.14万 | $1,011.22万 | -1.16% |
| 330 |
BERABerachain
|
$0.1334 | $0.1545 | $0.13 | $75.55万 | $5,376.45万 | -9.74% |
| 657 |
TUSDTrueUSD
|
$1.0003 | $1.00 | $0.9995 | $10.95万 | $4.94亿 | 0.07% |
| 167 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $219.27万 | $2,094.05万 | -1.48% |
| 403 |
ANKRAnkr Network
|
$0.00353 | $0.00416 | $0.00351 | $54.67万 | $4,124.37万 | -11.75% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.9 | $145.09 | $138.48 | $3,598.21万 | $1.80亿 | -2.39% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
POL - BTC行情
USD.AI - 加密货币行情
Raydium - 数字货币市值
EUR - 币种排行
Pepe - 加密货币行情
Artificial Inu - 以太坊ETH价格
Celo - BTC行情
MarsCoin - 数字货币市值
USD.AI - 以太坊ETH价格
Gitcoin - BTC行情
Bittensor - 比特币行情
币安人生 - 比特币行情
THORChain - 比特币行情
Plasma - 比特币
Filecoin - 比特币
EUR - 比特币
牛来 - BTC行情
Ether.fi - 比特币
MarsCoin - 以太坊ETH价格
Celo - 数字货币市值
Artificial - 比特币
Initia - 比特币行情
Chainlink - 加密货币行情
Artificial - 比特币
United Stables - 加密货币行情
牛来 - 加密货币行情
NEAR Protocol - 比特币
Horizen - 比特币行情
Gram - BTC行情
Celo - 加密货币行情
Aptos - 币种排行
Chainlink - BTC行情
Filecoin - 以太坊ETH价格
First Digital - 比特币
Tether Gold - 加密货币行情
以太坊 - 比特币
Filecoin - BTC行情
PancakeSwap - 币种排行
Bittensor - 数字货币市值