24H 最高$0.02628
24H 最低$0.02462
今日开盘$0.02599
24H 成交量$58.15万
流通市值$1,936.20万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
AUDIOAudius
|
$0.01383 | $0.01498 | $0.01345 | $58.61万 | $2,085.17万 | -3.49% |
| 572 |
HIVEHive
|
$0.0462 | $0.0494 | $0.0461 | $20.32万 | $2,705.32万 | -5.71% |
| 154 |
INTWBGraniteShares 2X Long INTC ETF
|
$11.71 | $18.48 | $9.68 | $195.79万 | $345.61万 | -36.05% |
| 44 |
ONDOOndo
|
$0.3872 | $0.4358 | $0.3811 | $1,457.84万 | $20.96亿 | -8.38% |
| 122 |
REZRenzo
|
$0.003996 | $0.005008 | $0.003949 | $288.45万 | $3,986.84万 | -19.27% |
| 97 |
PENDLEPendle
|
$1.79 | $2.03 | $1.77 | $434.54万 | $3.49亿 | -10.32% |
| 180 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 407 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.93 | $185.53 | $177.99 | $43.64万 | $267.23万 | 0.52% |
| 286 |
ATApro
|
$0.1432 | $0.152 | $0.1402 | $75.34万 | $3,314.29万 | -0.28% |
| 633 |
COOKIECookie DAO
|
$0.00813 | $0.0091 | $0.00806 | $13.49万 | $725.93万 | -10.17% |
| 96 |
HAEDALHaedal Protocol
|
$0.02202 | $0.02845 | $0.022 | $438.06万 | $487.39万 | -21.02% |
| 72 |
DOTPolkadot
|
$0.909 | $1.03 | $0.89 | $719.14万 | $771.35万 | -11.14% |
| 478 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 253 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.5 | $61.15 | $56.70 | $44.63万 | $1,011.22万 | -0.52% |
| 366 |
BERABerachain
|
$0.138 | $0.1555 | $0.1357 | $50.83万 | $5,376.45万 | -10.45% |
| 678 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | -0.01% |
| 157 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $191.19万 | $2,094.05万 | -5.42% |
| 417 |
ANKRAnkr Network
|
$0.00379 | $0.00416 | $0.00375 | $41.81万 | $4,124.37万 | -7.79% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.15 | $145.09 | $141.27 | $3,120.04万 | $1.80亿 | -1.59% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Horizen - 数字货币市值
Hedera - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 加密货币行情
PancakeSwap - 比特币
恒星币 - 以太坊ETH价格
EUR - 以太坊ETH价格
莱特币 - 币种排行
币安币 - 数字货币市值
Chainlink - 比特币
Zama - 比特币行情
LayerZero - 数字货币市值
StraitsX XUSD - 比特币
以太坊 - 比特币
Particle - 比特币
Horizen - 比特币行情
POL - BTC行情
牛来 - 比特币
BFUSD - 比特币
莱特币 - 加密货币行情
Filecoin - 以太坊ETH价格
EUR - 币种排行
Chainlink - 加密货币行情
Hyperliquid - 数字货币市值
Pump.fun - 以太坊ETH价格
USD.AI - 比特币行情
Filecoin - 以太坊ETH价格
Nillion - BTC行情
Solana - 加密货币行情
达世币 - BTC行情
United Stables - 数字货币市值
Shiba Inu - 数字货币市值
大零币 - 币种排行
Pendle - 数字货币市值
Hyperliquid - BTC行情
Caldera - 比特币
Hedera - 币种排行
Caldera - 币种排行
PancakeSwap - BTC行情