24H 最高$0.05096
24H 最低$0.03996
今日开盘$0.04379
24H 成交量$284.85万
流通市值$971.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
AUDIOAudius
|
$0.01304 | $0.01498 | $0.01277 | $71.64万 | $2,085.17万 | -8.81% |
| 536 |
HIVEHive
|
$0.0451 | $0.0494 | $0.0441 | $29.20万 | $2,705.32万 | -8.15% |
| 111 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.57 | $18.25 | $9.33 | $436.34万 | $345.61万 | -46.95% |
| 39 |
ONDOOndo
|
$0.3735 | $0.4358 | $0.3611 | $2,239.77万 | $20.96亿 | -10.77% |
| 133 |
REZRenzo
|
$0.003849 | $0.004913 | $0.003728 | $321.67万 | $3,986.84万 | -21.11% |
| 94 |
PENDLEPendle
|
$1.717 | $2.03 | $1.66 | $607.32万 | $3.49亿 | -13.20% |
| 205 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 464 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.01 | $185.53 | $177.99 | $41.59万 | $267.23万 | -0.60% |
| 259 |
ATApro
|
$0.1425 | $0.152 | $0.138 | $103.35万 | $3,314.29万 | -0.21% |
| 605 |
COOKIECookie DAO
|
$0.00787 | $0.0091 | $0.00764 | $19.00万 | $725.93万 | -11.97% |
| 107 |
HAEDALHaedal Protocol
|
$0.02223 | $0.0281 | $0.02048 | $462.15万 | $487.39万 | -19.08% |
| 70 |
DOTPolkadot
|
$0.9 | $1.03 | $0.869 | $954.26万 | $771.35万 | -10.63% |
| 514 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 285 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 407 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.17 | $61.15 | $56.17 | $52.68万 | $1,011.22万 | -2.35% |
| 340 |
BERABerachain
|
$0.1349 | $0.1545 | $0.13 | $71.95万 | $5,376.45万 | -10.96% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.36万 | $4.94亿 | 0.01% |
| 167 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $216.46万 | $2,094.05万 | -4.03% |
| 415 |
ANKRAnkr Network
|
$0.00376 | $0.00416 | $0.00366 | $50.77万 | $4,124.37万 | -8.52% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.76 | $145.09 | $139.18 | $3,517.02万 | $1.80亿 | -3.06% |
相关站点
共 40 个
First Digital - BTC行情
Bittensor - 比特币行情
Aptos - 数字货币市值
牛来 - 以太坊ETH价格
比特现金 - 比特币行情
Celo - BTC行情
USDC - 数字货币市值
Sei - 比特币行情
Polkadot - 以太坊ETH价格
Plasma - 比特币
币安币 - BTC行情
Pudgy Penguins - 比特币行情
Aster - 比特币行情
牛来 - 以太坊ETH价格
Filecoin - BTC行情
Worldcoin - BTC行情
United Stables - 数字货币市值
USDC - 以太坊ETH价格
狗币 - 加密货币行情
Pendle - 数字货币市值
Caldera - 币种排行
Optimism - 比特币行情
Internet - 以太坊ETH价格
Uniswap - BTC行情
United Stables - 数字货币市值
MarsCoin - 数字货币市值
Gram - 以太坊ETH价格
Zama - 加密货币行情
Solana - 加密货币行情
Bubblemaps - 比特币行情
Raydium - 加密货币行情
Caldera - BTC行情
大零币 - 数字货币市值
Ondo - 币种排行
Polkadot - 币种排行
Pyth Network - 数字货币市值
Aptos - 币种排行
牛来 - BTC行情
Solana - 以太坊ETH价格
币安人生 - 比特币行情