24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.1397
24H 成交量$26.05万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
AUDIOAudius
|
$0.01415 | $0.01445 | $0.01383 | $18.54万 | $2,085.17万 | -1.53% |
| 587 |
HIVEHive
|
$0.0482 | $0.0494 | $0.0472 | $15.99万 | $2,705.32万 | -1.03% |
| 410 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.46 | $19.32 | $17.24 | $36.67万 | $345.61万 | -7.28% |
| 48 |
ONDOOndo
|
$0.4154 | $0.4358 | $0.4022 | $1,139.29万 | $20.96亿 | -1.31% |
| 117 |
REZRenzo
|
$0.004259 | $0.005008 | $0.004191 | $265.32万 | $3,986.84万 | -12.60% |
| 103 |
PENDLEPendle
|
$1.937 | $2.04 | $1.89 | $336.07万 | $3.49亿 | -2.86% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 416 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.41 | $184.33 | $177.99 | $35.43万 | $267.23万 | 1.05% |
| 264 |
ATApro
|
$0.1435 | $0.152 | $0.1402 | $71.53万 | $3,314.29万 | 0.77% |
| 650 |
COOKIECookie DAO
|
$0.00878 | $0.00915 | $0.00852 | $9.23万 | $725.93万 | -2.77% |
| 87 |
HAEDALHaedal Protocol
|
$0.02307 | $0.02845 | $0.02298 | $433.66万 | $487.39万 | -15.59% |
| 84 |
DOTPolkadot
|
$0.98 | $1.04 | $0.963 | $469.73万 | $771.35万 | -3.83% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.92 | $61.15 | $56.70 | $45.61万 | $1,011.22万 | 1.34% |
| 375 |
BERABerachain
|
$0.148 | $0.1567 | $0.1454 | $41.52万 | $5,376.45万 | -3.21% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.52万 | $4.94亿 | -0.01% |
| 154 |
BANKLorenzo Protocol
|
$0.0272 | $0.0281 | $0.0262 | $165.73万 | $2,094.05万 | -1.45% |
| 437 |
ANKRAnkr Network
|
$0.00401 | $0.00416 | $0.00393 | $32.23万 | $4,124.37万 | -1.47% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.51 | $145.88 | $141.27 | $3,221.61万 | $1.80亿 | -1.11% |
相关站点
共 40 个
Bittensor - 比特币
EUR - BTC行情
Plasma - 比特币
Raydium - 比特币
Pudgy Penguins - 币种排行
Injective - 比特币
Bubblemaps - 比特币行情
NFP - 币种排行
Bubblemaps - BTC行情
大零币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Injective - 比特币
Pudgy Penguins - BTC行情
First Digital - 比特币行情
达世币 - 比特币
RWUSD - BTC行情
Celo - 以太坊ETH价格
MarsCoin - 比特币行情
LITEB - 以太坊ETH价格
United Stables - BTC行情
Solana - BTC行情
EUR - 币种排行
Caldera - 币种排行
StraitsX XUSD - 比特币
Nillion - BTC行情
EUR - 数字货币市值
Ondo - 数字货币市值
应用链 - 比特币
达世币 - 以太坊ETH价格
Artificial Inu - 比特币
Blur - 以太坊ETH价格
Celo - 比特币行情
Raydium - BTC行情
比特现金 - 以太坊ETH价格
Artificial Inu - 比特币行情
Bonk - 比特币
Aster - 比特币行情
StraitsX XUSD - 币种排行
Worldcoin - 数字货币市值
以太坊 - BTC行情