24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$434.10万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
AUDIOAudius
|
$0.01413 | $0.01498 | $0.01383 | $48.80万 | $2,085.17万 | -1.33% |
| 583 |
HIVEHive
|
$0.0475 | $0.0494 | $0.0472 | $16.51万 | $2,705.32万 | -2.46% |
| 155 |
INTWBGraniteShares 2X Long INTC ETF
|
$12 | $18.48 | $9.68 | $171.73万 | $345.61万 | -34.71% |
| 50 |
ONDOOndo
|
$0.4063 | $0.4358 | $0.4022 | $1,150.34万 | $20.96亿 | -3.12% |
| 120 |
REZRenzo
|
$0.004167 | $0.005008 | $0.004135 | $264.22万 | $3,986.84万 | -15.18% |
| 101 |
PENDLEPendle
|
$1.885 | $2.03 | $1.87 | $352.07万 | $3.49亿 | -4.94% |
| 172 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 382 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.87 | $185.53 | $177.99 | $42.59万 | $267.23万 | 0.18% |
| 276 |
ATApro
|
$0.1443 | $0.152 | $0.1402 | $69.59万 | $3,314.29万 | 1.05% |
| 651 |
COOKIECookie DAO
|
$0.00859 | $0.0091 | $0.00852 | $9.08万 | $725.93万 | -4.45% |
| 91 |
HAEDALHaedal Protocol
|
$0.02283 | $0.02845 | $0.02269 | $422.44万 | $487.39万 | -16.80% |
| 84 |
DOTPolkadot
|
$0.961 | $1.03 | $0.953 | $486.38万 | $771.35万 | -5.41% |
| 441 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 232 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.87 | $61.15 | $56.70 | $43.37万 | $1,011.22万 | -0.12% |
| 376 |
BERABerachain
|
$0.1453 | $0.1555 | $0.1439 | $43.65万 | $5,376.45万 | -5.10% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.83万 | $4.94亿 | -0.02% |
| 157 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0262 | $168.93万 | $2,094.05万 | -2.91% |
| 444 |
ANKRAnkr Network
|
$0.00394 | $0.00416 | $0.00392 | $33.30万 | $4,124.37万 | -3.67% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.15 | $145.09 | $141.27 | $3,124.34万 | $1.80亿 | -1.07% |
相关站点
共 40 个
Aster - BTC行情
Tokamak - 加密货币行情
Artificial Inu - BTC行情
Initia - 比特币
Solana - 数字货币市值
Nillion - 币种排行
Solana - 数字货币市值
瑞波币 - 比特币
LayerZero - 比特币行情
Ondo - BTC行情
RWUSD - 币种排行
RWUSD - BTC行情
Hedera - 比特币
RWUSD - 以太坊ETH价格
USD1 - 加密货币行情
币安币 - 数字货币市值
Bubblemaps - 数字货币市值
Filecoin - 数字货币市值
Aave - 以太坊ETH价格
PancakeSwap - 数字货币市值
LITEB - 数字货币市值
Initia - 比特币
Hedera - 以太坊ETH价格
Gitcoin - 数字货币市值
JasmyCoin - 加密货币行情
Katana - 加密货币行情
Pump.fun - 以太坊ETH价格
Aave - 比特币
Initia - 加密货币行情
Starknet - 以太坊ETH价格
Tether Gold - 比特币行情
以太坊 - BTC行情
Quant - 比特币
Particle - 数字货币市值
Hedera - 加密货币行情
恒星币 - 比特币行情
Raydium - 数字货币市值
币安币 - 比特币
瑞波币 - 以太坊ETH价格
Gitcoin - BTC行情