24H 最高$0.0431
24H 最低$0.0409
今日开盘$0.0413
24H 成交量$23.02万
流通市值$3,001.92万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00365623
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01389 | $17.81万 | $2,056.93万 | 2.57% |
| 536 |
HIVEHive
|
$0.049 | $0.0491 | $0.0471 | $16.90万 | $2,667.53万 | 3.16% |
| 288 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.9 | $19.21 | $17.26 | $56.33万 | $375.91万 | 8.93% |
| 62 |
ONDOOndo
|
$0.4209 | $0.4232 | $0.4032 | $647.47万 | $20.30亿 | 3.90% |
| 65 |
REZRenzo
|
$0.005067 | $0.005498 | $0.00488 | $617.68万 | $4,684.52万 | -2.71% |
| 148 |
PENDLEPendle
|
$2.006 | $2.02 | $1.92 | $154.24万 | $3.45亿 | 4.10% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.67 | $186.10 | $178.91 | $38.46万 | $278.12万 | 2.94% |
| 477 |
ATApro
|
$0.1381 | $0.1385 | $0.1311 | $23.14万 | $3,036.96万 | 3.99% |
| 666 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.22万 | $715.58万 | 4.13% |
| 19 |
HAEDALHaedal Protocol
|
$0.0322 | $0.03395 | $0.02307 | $2,437.88万 | $416.28万 | 37.90% |
| 74 |
DOTPolkadot
|
$1.016 | $1.02 | $0.977 | $489.65万 | $16.92亿 | 3.25% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 382 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.43 | $59.22 | $53.62 | $37.34万 | $920.08万 | 8.22% |
| 361 |
BERABerachain
|
$0.1524 | $0.1547 | $0.145 | $39.72万 | $5,293.18万 | 3.04% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | -0.01% |
| 57 |
BANKLorenzo Protocol
|
$0.0293 | $0.0336 | $0.0266 | $762.73万 | $1,991.38万 | 5.78% |
| 492 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00398 | $21.34万 | $4,060.83万 | 0.75% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.75 | $151.51 | $146.91 | $1,913.73万 | $1.69亿 | 0.99% |
相关站点
共 40 个
Huma Finance - 比特币
Sui - 比特币
瑞波币 - BTC行情
Polkadot - 以太坊ETH价格
Brevis - 币种排行
Blur - 比特币行情
Midnight - 数字货币市值
波场 - 比特币行情
Artificial - 币种排行
Nillion - 加密货币行情
Lorenzo - 比特币
NFP - 币种排行
Hyperliquid - 以太坊ETH价格
PancakeSwap - 比特币行情
USDC - 以太坊ETH价格
United Stables - 数字货币市值
Plasma - BTC行情
Initia - BTC行情
Blur - 比特币
Quant - 币种排行
Aerodrome - 数字货币市值
牛来 - BTC行情
Arbitrum - 加密货币行情
Haedal - 以太坊ETH价格
Solana - 数字货币市值
MarsCoin - 数字货币市值
Brevis - 币种排行
Haedal - 加密货币行情
LayerZero - 比特币行情
Official Trump - BTC行情
BFUSD - 数字货币市值
RWUSD - 以太坊ETH价格
Aerodrome - 比特币行情
Starknet - 比特币
Pudgy Penguins - 比特币行情
Artificial Inu - 币种排行
LayerZero - 币种排行
USD.AI - 比特币
Quant - 数字货币市值
Ondo - 以太坊ETH价格