24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,145.42万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AUDIOAudius
|
$0.01266 | $0.01498 | $0.01217 | $105.86万 | $2,085.17万 | -9.12% |
| 544 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0441 | $30.62万 | $2,705.32万 | -2.32% |
| 82 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.4 | $18.25 | $9.02 | $833.69万 | $345.61万 | -47.04% |
| 37 |
ONDOOndo
|
$0.3896 | $0.4358 | $0.3611 | $2,473.06万 | $20.96亿 | -3.80% |
| 150 |
REZRenzo
|
$0.004164 | $0.004368 | $0.003728 | $271.67万 | $3,986.84万 | -4.23% |
| 85 |
PENDLEPendle
|
$1.716 | $2.03 | $1.62 | $792.45万 | $3.49亿 | -9.78% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.62 | $185.53 | $176.82 | $47.24万 | $267.23万 | -0.43% |
| 262 |
ATApro
|
$0.1353 | $0.152 | $0.1341 | $110.75万 | $3,314.29万 | -4.92% |
| 601 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00764 | $20.77万 | $725.93万 | -5.11% |
| 128 |
HAEDALHaedal Protocol
|
$0.02318 | $0.02643 | $0.02048 | $372.30万 | $487.39万 | -11.83% |
| 73 |
DOTPolkadot
|
$0.945 | $1.03 | $0.869 | $1,024.73万 | $771.35万 | -2.98% |
| 527 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 303 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 350 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.3 | $61.15 | $55.58 | $72.87万 | $1,011.22万 | -1.40% |
| 318 |
BERABerachain
|
$0.1367 | $0.1545 | $0.13 | $81.89万 | $5,376.45万 | -6.63% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.51万 | $4.94亿 | 0.00% |
| 168 |
BANKLorenzo Protocol
|
$0.0259 | $0.0281 | $0.0252 | $232.41万 | $2,094.05万 | -2.26% |
| 305 |
ANKRAnkr Network
|
$0.0036 | $0.00416 | $0.00328 | $86.33万 | $4,124.37万 | -9.32% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.95 | $145.09 | $138.48 | $3,784.29万 | $1.80亿 | -2.45% |
相关站点
共 40 个
Initia - 币种排行
Pump.fun - 比特币行情
Quant - 比特币
Internet - 以太坊ETH价格
Shiba Inu - 加密货币行情
Pepe - 以太坊ETH价格
比特现金 - 比特币行情
Hedera - 加密货币行情
Render - 数字货币市值
Solana - 比特币行情
Plasma - 比特币
币安币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Raydium - BTC行情
Ripple USD - 以太坊ETH价格
Sei - BTC行情
应用链 - 数字货币市值
Celestia - 比特币行情
Official Trump - BTC行情
PAX Gold - 数字货币市值
QQQB - BTC行情
Tether Gold - 数字货币市值
Ondo - 加密货币行情
Particle - BTC行情
Ripple USD - 加密货币行情
NEAR Protocol - 币种排行
USDC - 数字货币市值
Hedera - 加密货币行情
瑞波币 - 比特币行情
Optimism - 数字货币市值
币安币 - 币种排行
Sky - 数字货币市值
Horizen - BTC行情
Solana - 比特币
Ether.fi - 数字货币市值
Tokamak - BTC行情
币安币 - BTC行情
NEAR Protocol - BTC行情
Hyperliquid - 比特币行情
瑞波币 - 币种排行