24H 最高$0.1983
24H 最低$0.1783
今日开盘$0.1977
24H 成交量$20.11万
流通市值$1,946.95万
24H 涨跌额(-$0.02)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
AUDIOAudius
|
$0.01317 | $0.01498 | $0.01298 | $69.27万 | $2,085.17万 | -8.22% |
| 551 |
HIVEHive
|
$0.0459 | $0.0494 | $0.0458 | $24.87万 | $2,705.32万 | -6.33% |
| 111 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.63 | $18.42 | $9.33 | $401.95万 | $345.61万 | -47.23% |
| 41 |
ONDOOndo
|
$0.3793 | $0.4358 | $0.3773 | $1,951.60万 | $20.96亿 | -9.97% |
| 130 |
REZRenzo
|
$0.003916 | $0.004958 | $0.003911 | $301.52万 | $3,986.84万 | -20.87% |
| 94 |
PENDLEPendle
|
$1.744 | $2.03 | $1.74 | $534.93万 | $3.49亿 | -12.54% |
| 188 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 443 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.77 | $185.53 | $177.99 | $41.53万 | $267.23万 | 0.08% |
| 261 |
ATApro
|
$0.143 | $0.152 | $0.138 | $92.77万 | $3,314.29万 | -0.42% |
| 631 |
COOKIECookie DAO
|
$0.0081 | $0.0091 | $0.00806 | $15.52万 | $725.93万 | -10.10% |
| 104 |
HAEDALHaedal Protocol
|
$0.02124 | $0.02812 | $0.02082 | $453.92万 | $487.39万 | -23.82% |
| 72 |
DOTPolkadot
|
$0.906 | $1.03 | $0.89 | $830.34万 | $771.35万 | -10.47% |
| 499 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 274 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 408 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.71 | $61.15 | $56.30 | $47.91万 | $1,011.22万 | -1.53% |
| 353 |
BERABerachain
|
$0.138 | $0.1545 | $0.1357 | $59.70万 | $5,376.45万 | -9.98% |
| 681 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.16万 | $4.94亿 | 0.00% |
| 160 |
BANKLorenzo Protocol
|
$0.0259 | $0.0281 | $0.0256 | $200.75万 | $2,094.05万 | -5.47% |
| 416 |
ANKRAnkr Network
|
$0.00379 | $0.00416 | $0.00375 | $46.18万 | $4,124.37万 | -7.79% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.53 | $145.09 | $139.18 | $3,413.43万 | $1.80亿 | -2.39% |
相关站点
共 40 个
Virtuals - 比特币行情
Raydium - 比特币行情
Pyth Network - 以太坊ETH价格
PancakeSwap - 数字货币市值
瑞波币 - BTC行情
THORChain - 加密货币行情
Injective - BTC行情
Arbitrum - 加密货币行情
Ripple USD - 比特币
Shiba Inu - 以太坊ETH价格
Optimism - BTC行情
Quant - 比特币
以太坊 - 比特币
Polkadot - 币种排行
NEAR Protocol - 以太坊ETH价格
Quant - BTC行情
达世币 - 比特币行情
PAX Gold - 加密货币行情
Ondo - 数字货币市值
THORChain - 加密货币行情
Injective - 比特币
莱特币 - 加密货币行情
BFUSD - 加密货币行情
StraitsX XUSD - 币种排行
以太坊 - 比特币行情
USD.AI - 数字货币市值
USD1 - 数字货币市值
PancakeSwap - 以太坊ETH价格
Sei - 数字货币市值
Hyperliquid - BTC行情
Raydium - 加密货币行情
达世币 - 比特币
Zama - 以太坊ETH价格
Injective - 以太坊ETH价格
Caldera - 币种排行
Celo - 以太坊ETH价格
Initia - 以太坊ETH价格
Nillion - BTC行情
PancakeSwap - 比特币行情
MarsCoin - 加密货币行情