24H 最高$0.002571
24H 最低$0.00216
今日开盘$0.002466
24H 成交量$65.90万
流通市值$6,234.04万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
AUDIOAudius
|
$0.01274 | $0.01498 | $0.01217 | $95.24万 | $2,085.17万 | -9.39% |
| 539 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.72万 | $2,705.32万 | -2.10% |
| 83 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.58 | $18.25 | $9.02 | $790.05万 | $345.61万 | -46.48% |
| 38 |
ONDOOndo
|
$0.3968 | $0.4358 | $0.3611 | $2,437.42万 | $20.96亿 | -2.89% |
| 147 |
REZRenzo
|
$0.004135 | $0.004462 | $0.003728 | $276.85万 | $3,986.84万 | -5.70% |
| 84 |
PENDLEPendle
|
$1.742 | $2.03 | $1.62 | $776.22万 | $3.49亿 | -9.13% |
| 222 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.36 | $185.53 | $176.82 | $47.05万 | $267.23万 | -0.17% |
| 262 |
ATApro
|
$0.1353 | $0.152 | $0.1351 | $109.64万 | $3,314.29万 | -4.52% |
| 602 |
COOKIECookie DAO
|
$0.00823 | $0.0091 | $0.00764 | $20.90万 | $725.93万 | -5.40% |
| 119 |
HAEDALHaedal Protocol
|
$0.02252 | $0.02753 | $0.02048 | $393.82万 | $487.39万 | -14.60% |
| 73 |
DOTPolkadot
|
$0.951 | $1.03 | $0.869 | $1,011.67万 | $771.35万 | -2.86% |
| 522 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 301 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.72 | $61.15 | $55.58 | $70.97万 | $1,011.22万 | -1.17% |
| 316 |
BERABerachain
|
$0.1391 | $0.1545 | $0.13 | $82.26万 | $5,376.45万 | -6.14% |
| 637 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $14.97万 | $4.94亿 | 0.04% |
| 167 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $231.94万 | $2,094.05万 | -2.96% |
| 307 |
ANKRAnkr Network
|
$0.00359 | $0.00416 | $0.00328 | $84.53万 | $4,124.37万 | -9.80% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.55 | $145.09 | $138.48 | $3,748.76万 | $1.80亿 | -2.49% |
相关站点
共 40 个
Gram - 比特币行情
BEAMX - BTC行情
Render - 币种排行
Quant - 加密货币行情
艾达币 - 币种排行
BFUSD - 加密货币行情
Chainlink - 数字货币市值
Sui - 比特币
Sky - 数字货币市值
Caldera - 加密货币行情
Official Trump - 比特币
Ether.fi - BTC行情
Artificial Inu - 数字货币市值
牛来 - 币种排行
Ethena - 比特币行情
BFUSD - 数字货币市值
比特现金 - 比特币行情
BFUSD - 数字货币市值
Sky - 数字货币市值
BEAMX - 比特币行情
Raydium - 比特币
Starknet - 数字货币市值
Sui - 比特币
Render - 数字货币市值
USD.AI - 数字货币市值
Pump.fun - BTC行情
USDC - 币种排行
Ethena USDe - 加密货币行情
Starknet - 比特币
Bubblemaps - 比特币
Gitcoin - 比特币行情
Celo - 比特币
莱特币 - 比特币行情
Hyperliquid - BTC行情
Ondo - 比特币行情
PAX Gold - 以太坊ETH价格
Gram - BTC行情
Chainlink - 加密货币行情
Horizen - 币种排行
First Digital - BTC行情