24H 最高$0.0357
24H 最低$0.0341
今日开盘$0.0355
24H 成交量$78.57万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
AUDIOAudius
|
$0.01417 | $0.01448 | $0.01412 | $15.66万 | $2,056.93万 | -0.14% |
| 571 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $13.75万 | $2,667.53万 | -0.21% |
| 313 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.49 | $19.30 | $18.12 | $49.27万 | $375.91万 | 1.71% |
| 47 |
ONDOOndo
|
$0.4183 | $0.4247 | $0.4116 | $924.48万 | $20.30亿 | 0.34% |
| 76 |
REZRenzo
|
$0.00489 | $0.005498 | $0.004716 | $495.30万 | $4,684.52万 | -4.31% |
| 157 |
PENDLEPendle
|
$1.963 | $2.02 | $1.94 | $140.44万 | $3.45亿 | -1.01% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 399 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.01 | $186.10 | $180.90 | $34.09万 | $278.12万 | 0.24% |
| 272 |
ATApro
|
$0.1439 | $0.1447 | $0.1315 | $59.81万 | $3,036.96万 | 8.60% |
| 678 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.11万 | $715.58万 | -0.34% |
| 23 |
HAEDALHaedal Protocol
|
$0.02776 | $0.03388 | $0.02621 | $2,080.72万 | $416.28万 | 2.21% |
| 69 |
DOTPolkadot
|
$1.005 | $1.02 | $0.987 | $546.26万 | $16.92亿 | 1.31% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 366 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.63 | $59.26 | $56.97 | $38.71万 | $920.08万 | -1.01% |
| 368 |
BERABerachain
|
$0.1505 | $0.1547 | $0.1486 | $38.09万 | $5,293.18万 | -0.46% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $700.35万 | $1,991.38万 | -5.84% |
| 501 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00396 | $19.84万 | $4,060.83万 | -1.23% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.24 | $151.51 | $142.45 | $2,733.38万 | $1.69亿 | -3.08% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Hedera - 比特币
EUR - 币种排行
Renzo - 币种排行
狗币 - 比特币行情
比特币
USDC - 以太坊ETH价格
Haedal - BTC行情
Caldera - 以太坊ETH价格
Artificial Inu - 加密货币行情
USD.AI - 币种排行
Artificial - 加密货币行情
Internet - 比特币行情
Celestia - BTC行情
Pump.fun - BTC行情
Sui - BTC行情
Optimism - 币种排行
瑞波币 - 比特币
Midnight - 比特币行情
Blur - 以太坊ETH价格
Renzo - 比特币
Aave - 比特币行情
Ethena - 以太坊ETH价格
波场 - 数字货币市值
牛来 - 比特币行情
Ripple USD - 比特币行情
Renzo - 数字货币市值
Ripple USD - 以太坊ETH价格
USD.AI - 比特币
莱特币 - 以太坊ETH价格
Zama - 加密货币行情
Pepe - 比特币行情
MegaETH - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Gitcoin - BTC行情
Official Trump - BTC行情
Pump.fun - 以太坊ETH价格
Arbitrum - BTC行情
Artificial - BTC行情
以太坊 - BTC行情