24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
AUDIOAudius
|
$0.0142 | $0.01447 | $0.01383 | $17.13万 | $2,097.81万 | 0.28% |
| 580 |
HIVEHive
|
$0.0483 | $0.0493 | $0.0472 | $15.71万 | $2,694.33万 | 0.21% |
| 359 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.91 | $19.32 | $17.33 | $43.67万 | $354.91万 | -2.61% |
| 57 |
ONDOOndo
|
$0.4168 | $0.4305 | $0.4022 | $869.54万 | $20.53亿 | 0.95% |
| 111 |
REZRenzo
|
$0.004206 | $0.005008 | $0.004191 | $265.82万 | $4,523.63万 | -11.30% |
| 112 |
PENDLEPendle
|
$1.936 | $2.04 | $1.89 | $262.23万 | $3.46亿 | -0.57% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.19 | $184.16 | $177.99 | $32.86万 | $270.29万 | -1.38% |
| 185 |
ATApro
|
$0.1434 | $0.1453 | $0.14 | $113.34万 | $3,293.11万 | 2.06% |
| 649 |
COOKIECookie DAO
|
$0.00883 | $0.00915 | $0.00852 | $8.91万 | $725.40万 | -0.23% |
| 68 |
HAEDALHaedal Protocol
|
$0.02489 | $0.03031 | $0.0245 | $571.02万 | $544.02万 | -17.86% |
| 76 |
DOTPolkadot
|
$0.995 | $1.04 | $0.963 | $518.63万 | $773.24万 | -0.50% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.27 | $60.45 | $56.70 | $38.46万 | $972.60万 | 4.93% |
| 400 |
BERABerachain
|
$0.1489 | $0.1567 | $0.1454 | $36.69万 | $5,363.89万 | -0.20% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.01万 | $4.94亿 | -0.02% |
| 136 |
BANKLorenzo Protocol
|
$0.0265 | $0.028 | $0.0262 | $195.55万 | $2,132.27万 | -5.02% |
| 438 |
ANKRAnkr Network
|
$0.00407 | $0.00414 | $0.00393 | $30.10万 | $4,105.29万 | 2.26% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.03 | $145.88 | $141.27 | $3,445.48万 | $1.75亿 | -0.19% |
相关站点
共 40 个
Aave - 数字货币市值
Optimism - 以太坊ETH价格
Ether.fi - 比特币
牛来 - 比特币
达世币 - 加密货币行情
莱特币 - 比特币
Pump.fun - 币种排行
Bittensor - 比特币
Celo - 比特币
Plasma - BTC行情
USDC - 加密货币行情
Ethena - BTC行情
艾达币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Bittensor - BTC行情
比特币 - 加密货币行情
Injective - 比特币行情
USDC - 加密货币行情
Official Trump - 加密货币行情
Celo - BTC行情
Katana - BTC行情
Sei - BTC行情
牛来 - 数字货币市值
Falcon Finance - 币种排行
Sui - 以太坊ETH价格
Pepe - BTC行情
瑞波币 - 比特币
StraitsX XUSD - 数字货币市值
比特现金 - 数字货币市值
Celestia - 加密货币行情
Worldcoin - 币种排行
Haedal - 数字货币市值
Artificial - 加密货币行情
Hyperliquid - 以太坊ETH价格
Celestia - BTC行情
Aptos - 比特币
USDC - 以太坊ETH价格
Zama - 数字货币市值
Pump.fun - 数字货币市值
Shiba Inu - 加密货币行情