24H 最高$1.24
24H 最低$1.10
今日开盘$1.241
24H 成交量$865.69万
流通市值$34.93亿
24H 涨跌额(-$0.12)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
AUDIOAudius
|
$0.01294 | $0.01498 | $0.01285 | $70.11万 | $2,085.17万 | -9.64% |
| 541 |
HIVEHive
|
$0.0443 | $0.0494 | $0.0442 | $28.00万 | $2,705.32万 | -9.78% |
| 110 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.73 | $18.42 | $9.33 | $411.20万 | $345.61万 | -46.66% |
| 40 |
ONDOOndo
|
$0.366 | $0.4358 | $0.3611 | $2,171.82万 | $20.96亿 | -13.17% |
| 129 |
REZRenzo
|
$0.003763 | $0.004934 | $0.003732 | $322.02万 | $3,986.84万 | -23.11% |
| 94 |
PENDLEPendle
|
$1.672 | $2.03 | $1.66 | $586.72万 | $3.49亿 | -16.02% |
| 196 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 458 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.2 | $185.53 | $177.99 | $41.57万 | $267.23万 | -0.08% |
| 261 |
ATApro
|
$0.1421 | $0.152 | $0.138 | $100.44万 | $3,314.29万 | -0.84% |
| 612 |
COOKIECookie DAO
|
$0.00774 | $0.0091 | $0.00764 | $18.29万 | $725.93万 | -14.10% |
| 107 |
HAEDALHaedal Protocol
|
$0.02076 | $0.0281 | $0.02048 | $457.80万 | $487.39万 | -25.78% |
| 70 |
DOTPolkadot
|
$0.882 | $1.03 | $0.869 | $932.71万 | $771.35万 | -12.76% |
| 510 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 282 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 407 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.54 | $61.15 | $56.30 | $51.82万 | $1,011.22万 | -2.23% |
| 351 |
BERABerachain
|
$0.1321 | $0.1545 | $0.13 | $66.35万 | $5,376.45万 | -13.38% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.32万 | $4.94亿 | -0.01% |
| 165 |
BANKLorenzo Protocol
|
$0.0257 | $0.0281 | $0.0252 | $210.20万 | $2,094.05万 | -6.20% |
| 413 |
ANKRAnkr Network
|
$0.00369 | $0.00416 | $0.00366 | $49.96万 | $4,124.37万 | -10.00% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.7 | $145.09 | $139.18 | $3,436.64万 | $1.80亿 | -3.23% |
相关站点
共 40 个
大零币 - 币种排行
Hedera - 以太坊ETH价格
Arbitrum - 数字货币市值
比特币 - 加密货币行情
Quant - 比特币行情
以太坊 - 加密货币行情
LayerZero - BTC行情
World Liberty - BTC行情
Aave - BTC行情
THORChain - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Horizen - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Horizen - 加密货币行情
Uniswap - 币种排行
Pendle - 比特币
Chainlink - 比特币
Uniswap - 比特币行情
World Liberty - 币种排行
恒星币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
BFUSD - 比特币行情
Pendle - BTC行情
EUR - 加密货币行情
Aave - 比特币
波场 - 比特币行情
Initia - BTC行情
Artificial - 币种排行
Tether Gold - 以太坊ETH价格
LayerZero - 币种排行
Pyth Network - 比特币行情
Gram - 比特币
Bonk - 数字货币市值
Aster - 比特币行情
RWUSD - 比特币
Caldera - 比特币
Artificial - BTC行情
Artificial - 以太坊ETH价格
狗币 - BTC行情
Virtuals - 以太坊ETH价格