24H 最高$0.00373
24H 最低$0.00355
今日开盘$0.00364
24H 成交量$19.49万
流通市值$2,665.02万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01389 | $17.60万 | $2,056.93万 | 1.85% |
| 543 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.68万 | $2,667.53万 | 2.31% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.09 | $16.66 | $54.05万 | $375.91万 | 13.83% |
| 61 |
ONDOOndo
|
$0.417 | $0.4232 | $0.4032 | $669.48万 | $20.30亿 | 2.41% |
| 54 |
REZRenzo
|
$0.005088 | $0.005498 | $0.004542 | $792.00万 | $4,684.52万 | 9.58% |
| 147 |
PENDLEPendle
|
$1.989 | $2.02 | $1.92 | $152.69万 | $3.45亿 | 3.38% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $185.64 | $177.42 | $37.55万 | $278.12万 | 4.32% |
| 478 |
ATApro
|
$0.1379 | $0.1385 | $0.1311 | $21.90万 | $3,036.96万 | 4.47% |
| 665 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.43万 | $715.58万 | 3.78% |
| 21 |
HAEDALHaedal Protocol
|
$0.02974 | $0.03395 | $0.02223 | $2,145.48万 | $416.28万 | 32.77% |
| 75 |
DOTPolkadot
|
$1 | $1.01 | $0.977 | $472.17万 | $16.92亿 | 1.01% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.98 | $59.22 | $53.36 | $34.13万 | $920.08万 | 10.12% |
| 351 |
BERABerachain
|
$0.152 | $0.1547 | $0.145 | $40.94万 | $5,293.18万 | 1.88% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 51 |
BANKLorenzo Protocol
|
$0.0288 | $0.0336 | $0.0266 | $834.05万 | $1,991.38万 | 2.13% |
| 487 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $21.34万 | $4,060.83万 | -0.49% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.22 | $151.51 | $146.91 | $1,767.64万 | $1.69亿 | 2.01% |
相关站点
共 40 个
Haedal - 比特币
MarsCoin - 比特币
Tether Gold - 币种排行
Haedal - 比特币行情
瑞波币 - 比特币
United Stables - 数字货币市值
Bittensor - 币种排行
Initia - 数字货币市值
PancakeSwap - 币种排行
United Stables - 以太坊ETH价格
USD1 - 比特币
Artificial - 比特币
Animecoin - 加密货币行情
Bittensor - 数字货币市值
Sui - 以太坊ETH价格
NEAR Protocol - 比特币
First Digital - 比特币
Chainlink - 加密货币行情
币安币 - 比特币
Vana - 以太坊ETH价格
Tether Gold - 数字货币市值
Avalanche - 以太坊ETH价格
Aptos - 比特币
BFUSD - 数字货币市值
大零币 - 币种排行
EUR - 加密货币行情
PAX Gold - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Hedera - 以太坊ETH价格
StraitsX XUSD - BTC行情
USD.AI - 比特币行情
Starknet - 加密货币行情
Nillion - BTC行情
PancakeSwap - 以太坊ETH价格
Pepe - 以太坊ETH价格
Tether Gold - 比特币
Celo - 数字货币市值
USD.AI - 加密货币行情
PancakeSwap - 币种排行
Ondo - 以太坊ETH价格