24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AUDIOAudius
|
$0.01271 | $0.01498 | $0.01217 | $105.92万 | $2,085.17万 | -9.02% |
| 544 |
HIVEHive
|
$0.0464 | $0.0494 | $0.0441 | $30.66万 | $2,705.32万 | -1.90% |
| 82 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.34 | $18.25 | $9.02 | $835.04万 | $345.61万 | -47.32% |
| 37 |
ONDOOndo
|
$0.3901 | $0.4358 | $0.3611 | $2,478.36万 | $20.96亿 | -3.80% |
| 151 |
REZRenzo
|
$0.004201 | $0.004368 | $0.003728 | $271.82万 | $3,986.84万 | -3.07% |
| 85 |
PENDLEPendle
|
$1.717 | $2.03 | $1.62 | $793.22万 | $3.49亿 | -9.68% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.62 | $185.53 | $176.82 | $47.24万 | $267.23万 | -0.43% |
| 262 |
ATApro
|
$0.1358 | $0.152 | $0.1341 | $110.72万 | $3,314.29万 | -4.64% |
| 601 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00764 | $20.77万 | $725.93万 | -4.89% |
| 128 |
HAEDALHaedal Protocol
|
$0.02336 | $0.02643 | $0.02048 | $372.41万 | $487.39万 | -10.57% |
| 73 |
DOTPolkadot
|
$0.944 | $1.03 | $0.869 | $1,025.04万 | $771.35万 | -3.18% |
| 527 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 350 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.21 | $61.15 | $55.58 | $72.96万 | $1,011.22万 | -1.56% |
| 318 |
BERABerachain
|
$0.1368 | $0.1545 | $0.13 | $82.09万 | $5,376.45万 | -6.69% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.51万 | $4.94亿 | 0.00% |
| 166 |
BANKLorenzo Protocol
|
$0.0258 | $0.0281 | $0.0252 | $233.40万 | $2,094.05万 | -3.37% |
| 303 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $86.68万 | $4,124.37万 | -9.30% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.84 | $145.09 | $138.48 | $3,786.94万 | $1.80亿 | -2.46% |
相关站点
共 40 个
United Stables - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Gitcoin - BTC行情
LayerZero - 以太坊ETH价格
BEAMX - 加密货币行情
Official Trump - 币种排行
BEAMX - 以太坊ETH价格
Sei - 数字货币市值
Pepe - BTC行情
Celo - 以太坊ETH价格
Internet - 数字货币市值
POL - BTC行情
Pepe - BTC行情
Ondo - 比特币行情
Official Trump - 数字货币市值
USD.AI - 数字货币市值
Injective - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Injective - 币种排行
QQQB - 币种排行
达世币 - 数字货币市值
Celestia - 数字货币市值
Sui - 比特币行情
Ripple USD - 比特币
Injective - 数字货币市值
Caldera - 币种排行
POL - 比特币行情
THORChain - BTC行情
Plasma - BTC行情
比特币
Ether.fi - 比特币行情
Sky - 数字货币市值
Filecoin - 比特币行情
Hyperliquid - 比特币行情
BFUSD - BTC行情
以太坊 - 加密货币行情
Internet - 数字货币市值
PancakeSwap - 比特币
Gitcoin - 数字货币市值