24H 最高$0.08872
24H 最低$0.08518
今日开盘$0.08593
24H 成交量$44.40万
流通市值$6,249.00万
24H 涨跌额($0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01389 | $17.81万 | $2,056.93万 | 1.13% |
| 536 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $17.60万 | $2,667.53万 | 2.31% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.07 | $19.14 | $16.69 | $54.31万 | $375.91万 | 14.12% |
| 64 |
ONDOOndo
|
$0.4165 | $0.4232 | $0.4032 | $629.99万 | $20.30亿 | 1.73% |
| 59 |
REZRenzo
|
$0.005021 | $0.005498 | $0.00474 | $742.40万 | $4,684.52万 | 3.42% |
| 145 |
PENDLEPendle
|
$1.987 | $2.02 | $1.92 | $154.23万 | $3.45亿 | 2.63% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 379 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.49 | $185.75 | $177.43 | $37.33万 | $278.12万 | 4.41% |
| 465 |
ATApro
|
$0.1377 | $0.1385 | $0.1311 | $23.93万 | $3,036.96万 | 4.48% |
| 665 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00864 | $5.31万 | $715.58万 | 3.43% |
| 20 |
HAEDALHaedal Protocol
|
$0.0291 | $0.03395 | $0.02234 | $2,210.52万 | $416.28万 | 29.45% |
| 76 |
DOTPolkadot
|
$0.994 | $1.01 | $0.977 | $466.84万 | $16.92亿 | 0.00% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.87 | $59.22 | $53.36 | $34.09万 | $920.08万 | 9.94% |
| 357 |
BERABerachain
|
$0.1518 | $0.1547 | $0.145 | $40.20万 | $5,293.18万 | 1.34% |
| 686 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.95万 | $4.94亿 | -0.01% |
| 53 |
BANKLorenzo Protocol
|
$0.0292 | $0.0336 | $0.0266 | $793.21万 | $1,991.38万 | 5.80% |
| 495 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $20.74万 | $4,060.83万 | -0.98% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.11 | $151.51 | $146.91 | $1,782.57万 | $1.69亿 | 1.96% |
相关站点
共 40 个
Solana - 比特币行情
USDC - 比特币行情
Gram - 数字货币市值
Bittensor - 币种排行
Ripple USD - 以太坊ETH价格
USD.AI - BTC行情
NFP - 数字货币市值
United Stables - BTC行情
Sui - 比特币
Nillion - 数字货币市值
Avalanche - 加密货币行情
Official Trump - 加密货币行情
Plasma - 数字货币市值
恒星币 - 比特币行情
USDC - BTC行情
Midnight - 比特币行情
Chainlink - 加密货币行情
Aave - 币种排行
MegaETH - 以太坊ETH价格
Starknet - 加密货币行情
PAX Gold - BTC行情
Plume - BTC行情
Hedera - 数字货币市值
MegaETH - 以太坊ETH价格
牛来 - 加密货币行情
Solana - 以太坊ETH价格
Vana - BTC行情
狗币 - BTC行情
Hyperliquid - 以太坊ETH价格
Haedal - 加密货币行情
Aptos - 加密货币行情
EUR - 比特币
达世币 - 加密货币行情
Ethena - 以太坊ETH价格
达世币 - 币种排行
达世币 - 比特币
Lorenzo - 币种排行
LayerZero - 比特币行情
Initia - 比特币行情
Starknet - 币种排行