24H 最高$0.00003608
24H 最低$0.0000289
今日开盘$0.00003476
24H 成交量$63.75万
流通市值$1,847.10万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AUDIOAudius
|
$0.01294 | $0.01498 | $0.01227 | $88.73万 | $2,085.17万 | -7.64% |
| 539 |
HIVEHive
|
$0.0462 | $0.0494 | $0.0441 | $30.55万 | $2,705.32万 | -3.15% |
| 85 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.43 | $18.25 | $9.02 | $771.29万 | $345.61万 | -47.47% |
| 38 |
ONDOOndo
|
$0.3926 | $0.4358 | $0.3611 | $2,431.72万 | $20.96亿 | -4.17% |
| 147 |
REZRenzo
|
$0.004099 | $0.004462 | $0.003728 | $273.66万 | $3,986.84万 | -6.88% |
| 83 |
PENDLEPendle
|
$1.728 | $2.03 | $1.62 | $773.18万 | $3.49亿 | -10.05% |
| 222 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.57 | $185.53 | $176.82 | $47.03万 | $267.23万 | -0.75% |
| 263 |
ATApro
|
$0.136 | $0.152 | $0.1351 | $109.81万 | $3,314.29万 | -4.02% |
| 602 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $20.89万 | $725.93万 | -5.96% |
| 118 |
HAEDALHaedal Protocol
|
$0.02261 | $0.02753 | $0.02048 | $400.42万 | $487.39万 | -12.97% |
| 74 |
DOTPolkadot
|
$0.945 | $1.03 | $0.869 | $1,006.34万 | $771.35万 | -3.77% |
| 519 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 298 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.38 | $61.15 | $55.58 | $70.71万 | $1,011.22万 | -1.85% |
| 312 |
BERABerachain
|
$0.1377 | $0.1545 | $0.13 | $82.41万 | $5,376.45万 | -7.02% |
| 637 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $14.97万 | $4.94亿 | 0.04% |
| 166 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $231.22万 | $2,094.05万 | -3.33% |
| 311 |
ANKRAnkr Network
|
$0.00354 | $0.00416 | $0.00328 | $82.62万 | $4,124.37万 | -11.50% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.09 | $145.09 | $138.48 | $3,703.00万 | $1.80亿 | -2.86% |
相关站点
共 40 个
POL - 加密货币行情
BEAMX - BTC行情
Solana - 以太坊ETH价格
Optimism - 比特币
Aster - 加密货币行情
Sui - BTC行情
United Stables - 比特币行情
Sui - 以太坊ETH价格
USDC - 以太坊ETH价格
Bittensor - 币种排行
RWUSD - 数字货币市值
达世币 - 比特币
Sei - 数字货币市值
BFUSD - 比特币
Shiba Inu - BTC行情
Sei - 比特币行情
Sei - 比特币行情
StraitsX XUSD - BTC行情
牛来 - 币种排行
恒星币 - 比特币
BEAMX - 币种排行
比特现金 - 比特币行情
BEAMX - BTC行情
大零币 - 比特币
Pepe - 以太坊ETH价格
Raydium - 币种排行
应用链 - BTC行情
BFUSD - 比特币行情
MarsCoin - 数字货币市值
BEAMX - 加密货币行情
POL - 以太坊ETH价格
Pendle - 以太坊ETH价格
Artificial Inu - 加密货币行情
恒星币 - 比特币行情
Ether.fi - BTC行情
Pendle - 以太坊ETH价格
Pepe - BTC行情
THORChain - 比特币
Pump.fun - 数字货币市值
Celestia - 以太坊ETH价格