24H 最高$2.25
24H 最低$1.71
今日开盘$2.203
24H 成交量$245.02万
流通市值$2.07亿
24H 涨跌额(-$0.38)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
AUDIOAudius
|
$0.01304 | $0.01498 | $0.01227 | $88.02万 | $2,085.17万 | -7.26% |
| 548 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0441 | $28.63万 | $2,705.32万 | -3.13% |
| 86 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.59 | $18.25 | $9.02 | $751.27万 | $345.61万 | -46.99% |
| 37 |
ONDOOndo
|
$0.3944 | $0.4358 | $0.3611 | $2,401.50万 | $20.96亿 | -4.32% |
| 146 |
REZRenzo
|
$0.004052 | $0.004462 | $0.003728 | $278.49万 | $3,986.84万 | -7.36% |
| 84 |
PENDLEPendle
|
$1.74 | $2.03 | $1.62 | $768.28万 | $3.49亿 | -10.12% |
| 221 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 451 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.18 | $185.53 | $176.82 | $46.89万 | $267.23万 | -0.58% |
| 264 |
ATApro
|
$0.1376 | $0.152 | $0.1351 | $109.42万 | $3,314.29万 | -2.62% |
| 599 |
COOKIECookie DAO
|
$0.00827 | $0.0091 | $0.00764 | $20.87万 | $725.93万 | -6.02% |
| 118 |
HAEDALHaedal Protocol
|
$0.02245 | $0.02753 | $0.02048 | $403.10万 | $487.39万 | -12.54% |
| 76 |
DOTPolkadot
|
$0.954 | $1.03 | $0.869 | $973.47万 | $771.35万 | -3.54% |
| 518 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 297 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.69 | $61.15 | $55.58 | $69.88万 | $1,011.22万 | -1.60% |
| 311 |
BERABerachain
|
$0.139 | $0.1545 | $0.13 | $80.43万 | $5,376.45万 | -7.40% |
| 649 |
TUSDTrueUSD
|
$1.0006 | $1.00 | $0.9995 | $12.52万 | $4.94亿 | 0.09% |
| 165 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $229.35万 | $2,094.05万 | -2.95% |
| 309 |
ANKRAnkr Network
|
$0.00356 | $0.00416 | $0.00328 | $82.20万 | $4,124.37万 | -11.44% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.63 | $145.09 | $138.48 | $3,681.97万 | $1.80亿 | -2.58% |
相关站点
共 40 个
Chainlink - 数字货币市值
牛来 - 比特币行情
Particle - 以太坊ETH价格
Aptos - 数字货币市值
Aptos - 币种排行
Shiba Inu - 数字货币市值
Filecoin - 币种排行
Lido DAO - 比特币行情
达世币 - 币种排行
Pepe - 加密货币行情
艾达币 - 以太坊ETH价格
Aptos - 数字货币市值
达世币 - 比特币
Render - 加密货币行情
Starknet - 比特币行情
达世币 - 币种排行
Artificial - 比特币
Pyth Network - 加密货币行情
EUR - 比特币行情
比特现金 - 加密货币行情
Celo - 比特币行情
PancakeSwap - 币种排行
Chainlink - 数字货币市值
USD1 - BTC行情
Zama - 币种排行
Ethena - 币种排行
Tokamak - 以太坊ETH价格
Katana - BTC行情
Pyth Network - 加密货币行情
POL - 数字货币市值
Bonk - 数字货币市值
Sei - 币种排行
Sei - 数字货币市值
波场 - 数字货币市值
Gitcoin - 币种排行
StraitsX XUSD - 比特币
World Liberty - BTC行情
Bittensor - 以太坊ETH价格
Sui - BTC行情
艾达币 - 加密货币行情