CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$54.89
-1.44%
≈ ￥362.274
(-$0.80)
更新于 2026-10-31 21:10:01
24H 最高$56.86
24H 最低$53.57
今日开盘$55.69
24H 成交量$22.02万
流通市值$233.03万
24H 涨跌额(-$0.80)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
AUDIOAudius
|
$0.01364 | $0.0149 | $0.01289 | $127.49万 | $1,918.96万 | 3.81% |
| 628 |
HIVEHive
|
$0.047 | $0.048 | $0.0464 | $9.83万 | $2,588.96万 | 0.43% |
| 54 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.2 | $8.86 | $6.61 | $785.49万 | $345.61万 | -15.69% |
| 23 |
ONDOOndo
|
$0.4114 | $0.4242 | $0.3867 | $2,087.25万 | $19.44亿 | 5.41% |
| 163 |
REZRenzo
|
$0.003789 | $0.004221 | $0.003653 | $120.12万 | $3,829.38万 | -8.77% |
| 64 |
PENDLEPendle
|
$1.878 | $1.90 | $1.68 | $544.02万 | $3.02亿 | 10.54% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 543 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.93 | $176.12 | $162.00 | $17.74万 | $242.96万 | -6.30% |
| 332 |
ATApro
|
$0.1268 | $0.135 | $0.1262 | $44.48万 | $3,028.58万 | -5.44% |
| 672 |
COOKIECookie DAO
|
$0.00833 | $0.00852 | $0.0081 | $4.42万 | $663.80万 | 0.97% |
| 111 |
HAEDALHaedal Protocol
|
$0.02311 | $0.02537 | $0.02228 | $218.03万 | $443.15万 | -2.65% |
| 102 |
DOTPolkadot
|
$0.954 | $0.983 | $0.936 | $251.79万 | $732.36万 | 0.85% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 250 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.06 | $57.60 | $53.25 | $69.23万 | $921.97万 | -0.92% |
| 462 |
BERABerachain
|
$0.1382 | $0.1445 | $0.1375 | $27.34万 | $4,979.98万 | -0.72% |
| 683 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.72万 | $4.94亿 | -0.01% |
| 214 |
BANKLorenzo Protocol
|
$0.026 | $0.0266 | $0.0257 | $80.40万 | $2,025.87万 | -1.52% |
| 435 |
ANKRAnkr Network
|
$0.00393 | $0.00396 | $0.00371 | $30.23万 | $3,733.04万 | 5.36% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.05 | $140.43 | $134.78 | $1,690.17万 | $1.76亿 | -0.58% |
相关站点
共 40 个
Aptos - 比特币行情
以太坊 - 比特币
Bubblemaps - 比特币行情
比特币 - 加密货币行情
波场 - 以太坊ETH价格
POL - BTC行情
RWUSD - BTC行情
Ondo - 比特币行情
Shiba Inu - 币种排行
Curve DAO - 比特币
Filecoin - 加密货币行情
大零币 - 比特币
Particle - 加密货币行情
Chainlink - 数字货币市值
Bubblemaps - 加密货币行情
QQQB - BTC行情
EigenCloud - 以太坊ETH价格
Spark - 比特币行情
Official Trump - 数字货币市值
Plasma - 比特币
World Liberty - 比特币
RE - 数字货币市值
Artificial - 以太坊ETH价格
POL - 数字货币市值
Quant - 加密货币行情
Celo - BTC行情
莱特币 - 币种排行
Pump.fun - BTC行情
Pump.fun - 以太坊ETH价格
Zama - 比特币行情
Reserve Rights - BTC行情
Sei - BTC行情
波场 - 以太坊ETH价格
MarsCoin - 比特币
Starknet - 数字货币市值
Shiba Inu - BTC行情
USD1 - 加密货币行情
Uniswap - 比特币
RE - 比特币
Sophon - 加密货币行情