24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
AUDIOAudius
|
$0.01359 | $0.01498 | $0.01345 | $61.65万 | $2,085.17万 | -5.16% |
| 557 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0461 | $22.07万 | $2,705.32万 | -4.50% |
| 133 |
INTWBGraniteShares 2X Long INTC ETF
|
$10.17 | $18.43 | $9.68 | $264.81万 | $345.61万 | -44.76% |
| 42 |
ONDOOndo
|
$0.3915 | $0.4358 | $0.3811 | $1,552.33万 | $20.96亿 | -7.64% |
| 125 |
REZRenzo
|
$0.004023 | $0.005008 | $0.003949 | $297.23万 | $3,986.84万 | -18.96% |
| 94 |
PENDLEPendle
|
$1.79 | $2.03 | $1.77 | $475.48万 | $3.49亿 | -10.95% |
| 178 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 429 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.84 | $185.53 | $177.99 | $42.07万 | $267.23万 | -0.53% |
| 275 |
ATApro
|
$0.1418 | $0.152 | $0.138 | $82.59万 | $3,314.29万 | -0.98% |
| 627 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00806 | $14.76万 | $725.93万 | -9.18% |
| 97 |
HAEDALHaedal Protocol
|
$0.02145 | $0.02845 | $0.02106 | $458.10万 | $487.39万 | -24.10% |
| 71 |
DOTPolkadot
|
$0.927 | $1.03 | $0.89 | $781.28万 | $771.35万 | -9.12% |
| 483 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 264 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 407 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.1 | $61.15 | $56.70 | $45.71万 | $1,011.22万 | -1.23% |
| 364 |
BERABerachain
|
$0.14 | $0.1545 | $0.1357 | $54.31万 | $5,376.45万 | -8.74% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | -0.01% |
| 157 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0256 | $196.25万 | $2,094.05万 | -5.46% |
| 418 |
ANKRAnkr Network
|
$0.00383 | $0.00416 | $0.00375 | $43.98万 | $4,124.37万 | -7.04% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.81 | $145.09 | $141.27 | $3,179.00万 | $1.80亿 | -1.77% |
相关站点
共 40 个
Horizen - 币种排行
Shiba Inu - 币种排行
Aster - 加密货币行情
Artificial - 币种排行
Pendle - 加密货币行情
大零币 - 比特币
Celo - 比特币行情
恒星币 - 以太坊ETH价格
USDC - 加密货币行情
LayerZero - 加密货币行情
Quant - 币种排行
Aptos - 币种排行
Injective - 数字货币市值
Plasma - 比特币
Shiba Inu - BTC行情
艾达币 - 比特币行情
Caldera - 数字货币市值
Horizen - 比特币
MarsCoin - 比特币
Haedal - 数字货币市值
Tokamak - BTC行情
Celestia - 比特币
EUR - 比特币行情
Polkadot - 加密货币行情
PAX Gold - 比特币
牛来 - 以太坊ETH价格
Arbitrum - 币种排行
Artificial - BTC行情
Quant - 比特币行情
比特现金 - BTC行情
Caldera - 加密货币行情
Raydium - 以太坊ETH价格
恒星币 - 以太坊ETH价格
LayerZero - 比特币行情
Ondo - BTC行情
Aave - 数字货币市值
Pudgy Penguins - BTC行情
恒星币 - 以太坊ETH价格
Artificial Inu - 币种排行
USD.AI - 币种排行