24H 最高$0.1138
24H 最低$0.0994
今日开盘$0.1014
24H 成交量$245.97万
流通市值$4,208.18万
24H 涨跌额($0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.78万 | $2,056.93万 | 2.06% |
| 542 |
HIVEHive
|
$0.0486 | $0.0491 | $0.0471 | $16.68万 | $2,667.53万 | 1.89% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.09 | $16.66 | $54.06万 | $375.91万 | 13.29% |
| 62 |
ONDOOndo
|
$0.418 | $0.4232 | $0.4032 | $665.46万 | $20.30亿 | 2.58% |
| 56 |
REZRenzo
|
$0.005122 | $0.005498 | $0.004542 | $785.44万 | $4,684.52万 | 9.80% |
| 144 |
PENDLEPendle
|
$1.997 | $2.02 | $1.92 | $154.98万 | $3.45亿 | 3.47% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $185.64 | $177.42 | $38.07万 | $278.12万 | 3.77% |
| 474 |
ATApro
|
$0.138 | $0.1384 | $0.1311 | $22.47万 | $3,036.96万 | 4.31% |
| 664 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00864 | $5.58万 | $715.58万 | 3.08% |
| 22 |
HAEDALHaedal Protocol
|
$0.02863 | $0.03395 | $0.02214 | $2,107.58万 | $416.28万 | 25.74% |
| 75 |
DOTPolkadot
|
$1.004 | $1.01 | $0.977 | $472.08万 | $16.92亿 | 1.52% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 210 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 414 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.95 | $59.22 | $53.36 | $32.30万 | $920.08万 | 9.92% |
| 358 |
BERABerachain
|
$0.152 | $0.1547 | $0.145 | $39.74万 | $5,293.18万 | 1.54% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.98万 | $4.94亿 | 0.00% |
| 50 |
BANKLorenzo Protocol
|
$0.029 | $0.0336 | $0.0266 | $845.72万 | $1,991.38万 | 2.84% |
| 482 |
ANKRAnkr Network
|
$0.00406 | $0.0041 | $0.00398 | $21.86万 | $4,060.83万 | 0.00% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.16 | $151.51 | $146.91 | $1,762.57万 | $1.69亿 | 1.91% |
相关站点
共 40 个
Renzo - 数字货币市值
Solana - BTC行情
Huma Finance - 比特币行情
Bittensor - 加密货币行情
PAX Gold - 数字货币市值
比特现金 - 比特币
Gram - 比特币
NFP - 数字货币市值
Aster - 比特币
Nillion - 加密货币行情
Official Trump - 比特币
Synapse - 比特币行情
Tutorial - 比特币行情
Worldcoin - 以太坊ETH价格
Plume - BTC行情
Ripple USD - BTC行情
Internet - 比特币
Ondo - 币种排行
Tokamak - 数字货币市值
NEAR Protocol - BTC行情
Caldera - 加密货币行情
BFUSD - 比特币
大零币 - 比特币行情
莱特币 - 比特币
Official Trump - 币种排行
Aptos - 数字货币市值
BFUSD - 以太坊ETH价格
Quant - 币种排行
Haedal - BTC行情
PancakeSwap - BTC行情
Pump.fun - BTC行情
Ethena - 币种排行
Worldcoin - 比特币行情
Vana - 币种排行
Starknet - 加密货币行情
莱特币 - 加密货币行情
MegaETH - BTC行情
牛来 - 以太坊ETH价格
First Digital - 数字货币市值
Avalanche - 比特币