24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
AUDIOAudius
|
$0.01351 | $0.01498 | $0.01345 | $62.48万 | $2,085.17万 | -5.59% |
| 557 |
HIVEHive
|
$0.0464 | $0.0494 | $0.0461 | $22.52万 | $2,705.32万 | -5.11% |
| 133 |
INTWBGraniteShares 2X Long INTC ETF
|
$10.2 | $18.42 | $9.68 | $273.64万 | $345.61万 | -44.17% |
| 43 |
ONDOOndo
|
$0.3895 | $0.4358 | $0.3811 | $1,558.16万 | $20.96亿 | -7.81% |
| 125 |
REZRenzo
|
$0.003991 | $0.005008 | $0.003949 | $297.67万 | $3,986.84万 | -19.42% |
| 94 |
PENDLEPendle
|
$1.771 | $2.03 | $1.77 | $477.71万 | $3.49亿 | -11.32% |
| 179 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 430 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.57 | $185.53 | $177.99 | $41.87万 | $267.23万 | -0.49% |
| 277 |
ATApro
|
$0.141 | $0.152 | $0.138 | $82.79万 | $3,314.29万 | -1.74% |
| 626 |
COOKIECookie DAO
|
$0.00812 | $0.0091 | $0.00806 | $14.88万 | $725.93万 | -10.18% |
| 97 |
HAEDALHaedal Protocol
|
$0.02127 | $0.02836 | $0.02106 | $458.32万 | $487.39万 | -24.39% |
| 71 |
DOTPolkadot
|
$0.92 | $1.03 | $0.89 | $786.35万 | $771.35万 | -9.63% |
| 483 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 266 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 407 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.1 | $61.15 | $56.70 | $45.88万 | $1,011.22万 | -0.82% |
| 365 |
BERABerachain
|
$0.1391 | $0.1545 | $0.1357 | $54.68万 | $5,376.45万 | -9.03% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.04万 | $4.94亿 | 0.00% |
| 156 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0256 | $197.91万 | $2,094.05万 | -5.11% |
| 416 |
ANKRAnkr Network
|
$0.00381 | $0.00416 | $0.00375 | $44.22万 | $4,124.37万 | -7.30% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.85 | $145.09 | $141.27 | $3,178.11万 | $1.80亿 | -1.66% |
相关站点
共 40 个
Optimism - 币种排行
Quant - 以太坊ETH价格
PAX Gold - 数字货币市值
USD.AI - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ripple USD - 加密货币行情
Bittensor - BTC行情
恒星币 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Caldera - 以太坊ETH价格
Artificial - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Hyperliquid - BTC行情
NEAR Protocol - 比特币行情
First Digital - BTC行情
波场 - 以太坊ETH价格
Horizen - 比特币
Tether Gold - 币种排行
Hyperliquid - BTC行情
Pudgy Penguins - 币种排行
牛来 - 以太坊ETH价格
Injective - BTC行情
Initia - 币种排行
Lido DAO - 币种排行
Sei - 币种排行
First Digital - 加密货币行情
Pendle - 币种排行
Ethena - 比特币行情
Blur - 币种排行
Arbitrum - 比特币行情
USD1 - 以太坊ETH价格
Pudgy Penguins - 币种排行
PAX Gold - 比特币行情
Pendle - 以太坊ETH价格
Hedera - 数字货币市值
Blur - 数字货币市值
Plasma - BTC行情
PancakeSwap - 比特币
Worldcoin - 比特币行情