24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
AUDIOAudius
|
$0.01298 | $0.01498 | $0.01277 | $72.24万 | $2,085.17万 | -8.85% |
| 538 |
HIVEHive
|
$0.045 | $0.0494 | $0.0441 | $29.14万 | $2,705.32万 | -7.41% |
| 104 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.43 | $18.25 | $9.29 | $493.93万 | $345.61万 | -47.02% |
| 38 |
ONDOOndo
|
$0.372 | $0.4358 | $0.3611 | $2,266.02万 | $20.96亿 | -10.86% |
| 134 |
REZRenzo
|
$0.003847 | $0.004898 | $0.003728 | $322.81万 | $3,986.84万 | -20.57% |
| 90 |
PENDLEPendle
|
$1.65 | $2.03 | $1.65 | $664.14万 | $3.49亿 | -16.41% |
| 208 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.66 | $185.53 | $177.36 | $45.33万 | $267.23万 | -0.82% |
| 258 |
ATApro
|
$0.1407 | $0.152 | $0.138 | $105.49万 | $3,314.29万 | -1.40% |
| 603 |
COOKIECookie DAO
|
$0.00786 | $0.0091 | $0.00764 | $19.58万 | $725.93万 | -11.69% |
| 109 |
HAEDALHaedal Protocol
|
$0.02256 | $0.0281 | $0.02048 | $468.29万 | $487.39万 | -16.94% |
| 71 |
DOTPolkadot
|
$0.907 | $1.03 | $0.869 | $986.51万 | $771.35万 | -9.66% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 286 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 396 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.95 | $61.15 | $55.69 | $56.01万 | $1,011.22万 | -2.53% |
| 327 |
BERABerachain
|
$0.1342 | $0.1545 | $0.13 | $74.74万 | $5,376.45万 | -11.07% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $7.08万 | $4.94亿 | 0.00% |
| 167 |
BANKLorenzo Protocol
|
$0.0264 | $0.0281 | $0.0252 | $220.13万 | $2,094.05万 | -2.22% |
| 417 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00366 | $50.87万 | $4,124.37万 | -9.25% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.48 | $145.09 | $138.48 | $3,600.38万 | $1.80亿 | -3.09% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Bonk - 数字货币市值
恒星币 - 比特币
World Liberty - 数字货币市值
United Stables - 数字货币市值
Uniswap - BTC行情
Filecoin - 比特币
Pendle - 比特币行情
Bonk - 比特币
PAX Gold - 币种排行
United Stables - 比特币行情
币安人生 - 比特币行情
Celestia - 加密货币行情
比特现金 - 比特币
Ethena USDe - 币种排行
BFUSD - 数字货币市值
Starknet - 以太坊ETH价格
Falcon Finance - 加密货币行情
POL - BTC行情
StraitsX XUSD - 币种排行
Tokamak - 比特币行情
Optimism - 加密货币行情
牛来 - BTC行情
Tether Gold - 币种排行
Pendle - 以太坊ETH价格
World Liberty - 以太坊ETH价格
比特现金 - 币种排行
Caldera - 币种排行
币安币 - BTC行情
EUR - 比特币
Ethena USDe - 以太坊ETH价格
Avalanche - 比特币行情
World Liberty - 数字货币市值
Pump.fun - 比特币
Tether Gold - 币种排行
达世币 - 加密货币行情
瑞波币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
First Digital - 加密货币行情
Pendle - 币种排行