24H 最高$0.0158
24H 最低$0.01475
今日开盘$0.01488
24H 成交量$30.47万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AUDIOAudius
|
$0.0144 | $0.01448 | $0.01389 | $17.59万 | $2,056.93万 | 2.49% |
| 570 |
HIVEHive
|
$0.0488 | $0.0491 | $0.0471 | $15.03万 | $2,667.53万 | 2.52% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.91 | $19.09 | $16.66 | $53.67万 | $375.91万 | 11.24% |
| 62 |
ONDOOndo
|
$0.4181 | $0.4232 | $0.4032 | $664.30万 | $20.30亿 | 2.55% |
| 56 |
REZRenzo
|
$0.005096 | $0.005498 | $0.004542 | $776.19万 | $4,684.52万 | 9.57% |
| 148 |
PENDLEPendle
|
$1.996 | $2.02 | $1.92 | $152.58万 | $3.45亿 | 3.05% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.94 | $185.64 | $177.42 | $38.67万 | $278.12万 | 3.60% |
| 473 |
ATApro
|
$0.1365 | $0.1369 | $0.1311 | $22.73万 | $3,036.96万 | 2.79% |
| 664 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.62万 | $715.58万 | 3.54% |
| 22 |
HAEDALHaedal Protocol
|
$0.02966 | $0.03395 | $0.02211 | $2,056.82万 | $416.28万 | 33.54% |
| 74 |
DOTPolkadot
|
$1.007 | $1.01 | $0.977 | $474.09万 | $16.92亿 | 1.62% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 410 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.88 | $59.22 | $53.36 | $32.64万 | $920.08万 | 9.38% |
| 362 |
BERABerachain
|
$0.1521 | $0.1547 | $0.145 | $39.37万 | $5,293.18万 | 1.88% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.98万 | $4.94亿 | 0.00% |
| 50 |
BANKLorenzo Protocol
|
$0.0291 | $0.0336 | $0.0266 | $859.68万 | $1,991.38万 | 4.30% |
| 475 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $22.52万 | $4,060.83万 | -0.49% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.03 | $151.51 | $146.91 | $1,742.59万 | $1.69亿 | 1.67% |
相关站点
共 40 个
LayerZero - 比特币
Tokamak - 币种排行
Nillion - 数字货币市值
Aptos - 比特币
Tutorial - 数字货币市值
比特现金 - 加密货币行情
莱特币 - 币种排行
莱特币 - 币种排行
Official Trump - 比特币行情
牛来 - 以太坊ETH价格
Tree - 币种排行
瑞波币 - 数字货币市值
USD.AI - 币种排行
Starknet - 加密货币行情
Synapse - BTC行情
Aster - 加密货币行情
Worldcoin - 加密货币行情
Animecoin - 加密货币行情
MegaETH - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Tokamak - 币种排行
Bubblemaps - 比特币
Sui - 加密货币行情
Hedera - 比特币行情
Ondo - 比特币行情
Huma Finance - 比特币
Tutorial - 比特币行情
Internet - 数字货币市值
Celo - 比特币
Artificial - 数字货币市值
Tether Gold - 数字货币市值
Pepe - 比特币
艾达币 - 币种排行
USD1 - 以太坊ETH价格
Pump.fun - 加密货币行情
Vana - 数字货币市值
Plasma - BTC行情
Aave - 比特币行情
Animecoin - 数字货币市值
Midnight - BTC行情