24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
AUDIOAudius
|
$0.01337 | $0.01498 | $0.01327 | $66.31万 | $2,085.17万 | -6.50% |
| 555 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0461 | $22.97万 | $2,705.32万 | -3.89% |
| 125 |
INTWBGraniteShares 2X Long INTC ETF
|
$10.1 | $18.42 | $9.68 | $303.76万 | $345.61万 | -44.29% |
| 44 |
ONDOOndo
|
$0.3922 | $0.4358 | $0.3811 | $1,601.12万 | $20.96亿 | -7.04% |
| 127 |
REZRenzo
|
$0.004069 | $0.004995 | $0.003949 | $298.43万 | $3,986.84万 | -18.52% |
| 94 |
PENDLEPendle
|
$1.783 | $2.03 | $1.76 | $499.17万 | $3.49亿 | -10.63% |
| 184 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 425 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.57 | $185.53 | $177.99 | $43.58万 | $267.23万 | -0.28% |
| 271 |
ATApro
|
$0.1417 | $0.152 | $0.138 | $86.81万 | $3,314.29万 | -1.25% |
| 628 |
COOKIECookie DAO
|
$0.00828 | $0.0091 | $0.00806 | $15.11万 | $725.93万 | -8.00% |
| 99 |
HAEDALHaedal Protocol
|
$0.02131 | $0.02815 | $0.02106 | $459.26万 | $487.39万 | -23.46% |
| 71 |
DOTPolkadot
|
$0.929 | $1.03 | $0.89 | $816.73万 | $771.35万 | -8.74% |
| 489 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 272 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 409 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.84 | $61.15 | $56.70 | $46.55万 | $1,011.22万 | -0.86% |
| 362 |
BERABerachain
|
$0.1399 | $0.1545 | $0.1357 | $56.08万 | $5,376.45万 | -8.44% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.93万 | $4.94亿 | 0.00% |
| 158 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0256 | $199.11万 | $2,094.05万 | -4.36% |
| 419 |
ANKRAnkr Network
|
$0.00384 | $0.00416 | $0.00375 | $44.53万 | $4,124.37万 | -6.11% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.72 | $145.09 | $140.65 | $3,185.06万 | $1.80亿 | -2.20% |
相关站点
共 40 个
USD.AI - BTC行情
World Liberty - BTC行情
Particle - 数字货币市值
牛来 - 币种排行
Optimism - BTC行情
应用链 - BTC行情
瑞波币 - 币种排行
LayerZero - 数字货币市值
Shiba Inu - 比特币行情
Ethena - 比特币行情
Chainlink - 数字货币市值
牛来 - 数字货币市值
Haedal - 币种排行
牛来 - 比特币行情
USDC - 比特币
Starknet - 币种排行
币安币 - BTC行情
Katana - 币种排行
Quant - 比特币
Plasma - 加密货币行情
应用链 - 比特币
Hyperliquid - 数字货币市值
比特现金 - 以太坊ETH价格
Plasma - 比特币行情
Shiba Inu - 比特币
BFUSD - 加密货币行情
Ethena - 加密货币行情
PAX Gold - 以太坊ETH价格
Filecoin - 加密货币行情
Sui - 比特币行情
USD1 - 比特币行情
Solana - 比特币行情
Katana - 比特币
Horizen - 数字货币市值
MarsCoin - 加密货币行情
MarsCoin - 加密货币行情
Pump.fun - 加密货币行情
Starknet - 比特币行情
Sei - 加密货币行情
牛来 - 加密货币行情