24H 最高$0.0149
24H 最低$0.01338
今日开盘$0.01442
24H 成交量$142.50万
流通市值$1,061.69万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
AUDIOAudius
|
$0.01418 | $0.01447 | $0.01383 | $17.17万 | $2,097.81万 | -0.28% |
| 579 |
HIVEHive
|
$0.0483 | $0.0493 | $0.0472 | $15.82万 | $2,694.33万 | 0.00% |
| 359 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.09 | $19.32 | $17.33 | $43.62万 | $354.91万 | -2.22% |
| 57 |
ONDOOndo
|
$0.4173 | $0.4305 | $0.4022 | $869.71万 | $20.53亿 | 0.31% |
| 111 |
REZRenzo
|
$0.00423 | $0.005008 | $0.004191 | $272.77万 | $4,523.63万 | -11.91% |
| 113 |
PENDLEPendle
|
$1.939 | $2.04 | $1.89 | $264.13万 | $3.46亿 | -1.22% |
| 161 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.47 | $184.16 | $177.99 | $32.88万 | $270.29万 | -0.67% |
| 181 |
ATApro
|
$0.1436 | $0.1453 | $0.1399 | $117.76万 | $3,293.11万 | 2.65% |
| 649 |
COOKIECookie DAO
|
$0.00883 | $0.00915 | $0.00852 | $9.10万 | $725.40万 | -1.23% |
| 68 |
HAEDALHaedal Protocol
|
$0.02538 | $0.03127 | $0.0245 | $583.20万 | $544.02万 | -17.54% |
| 75 |
DOTPolkadot
|
$0.999 | $1.04 | $0.963 | $529.43万 | $773.24万 | -0.40% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 405 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.31 | $60.31 | $56.70 | $35.84万 | $972.60万 | 5.14% |
| 396 |
BERABerachain
|
$0.1492 | $0.1567 | $0.1454 | $37.08万 | $5,363.89万 | -0.80% |
| 691 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $2.02万 | $4.94亿 | -0.01% |
| 136 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0262 | $196.82万 | $2,132.27万 | -3.96% |
| 439 |
ANKRAnkr Network
|
$0.00404 | $0.00414 | $0.00393 | $29.90万 | $4,105.29万 | 1.00% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.53 | $145.88 | $141.27 | $3,657.05万 | $1.75亿 | 0.52% |
相关站点
共 40 个
Gram - BTC行情
Raydium - 币种排行
JasmyCoin - 比特币
达世币 - BTC行情
Raydium - 币种排行
Bittensor - 以太坊ETH价格
Initia - 比特币
Chainlink - 数字货币市值
Aster - 以太坊ETH价格
恒星币 - 加密货币行情
Artificial - 币种排行
Avalanche - 加密货币行情
Aptos - 数字货币市值
Aptos - 比特币
Ondo - 比特币
Injective - 数字货币市值
Pepe - 数字货币市值
瑞波币 - 数字货币市值
Tokamak - 比特币
LayerZero - 以太坊ETH价格
NEAR Protocol - 币种排行
Pudgy Penguins - 数字货币市值
Hedera - 币种排行
波场 - 数字货币市值
Katana - BTC行情
Tether Gold - 数字货币市值
牛来 - 比特币
大零币 - 加密货币行情
Filecoin - 数字货币市值
Chainlink - 比特币
Arbitrum - 加密货币行情
牛来 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Gitcoin - 加密货币行情
Chainlink - 以太坊ETH价格
First Digital - 数字货币市值
Sui - 加密货币行情
狗币 - 币种排行
Ondo - 加密货币行情
Pepe - 数字货币市值