24H 最高$1,672.65
24H 最低$1,601.95
今日开盘$1615.41
24H 成交量$7.60万
流通市值—
24H 涨跌额($42.51)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01405 | $17.33万 | $2,056.93万 | 1.56% |
| 543 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0477 | $15.95万 | $2,667.53万 | 1.45% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.25 | $19.30 | $17.54 | $57.18万 | $375.91万 | 7.96% |
| 62 |
ONDOOndo
|
$0.4201 | $0.4232 | $0.4067 | $634.15万 | $20.30亿 | 2.34% |
| 65 |
REZRenzo
|
$0.004909 | $0.005498 | $0.00488 | $592.72万 | $4,684.52万 | -5.96% |
| 153 |
PENDLEPendle
|
$2 | $2.02 | $1.94 | $148.33万 | $3.45亿 | 2.35% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 378 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $179.64 | $37.18万 | $278.12万 | 2.68% |
| 469 |
ATApro
|
$0.1397 | $0.14 | $0.1311 | $23.48万 | $3,036.96万 | 4.96% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.41万 | $715.58万 | 2.84% |
| 18 |
HAEDALHaedal Protocol
|
$0.03081 | $0.03395 | $0.02325 | $2,605.36万 | $416.28万 | 31.16% |
| 76 |
DOTPolkadot
|
$1.019 | $1.02 | $0.977 | $497.19万 | $16.92亿 | 2.62% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 375 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.79 | $59.22 | $53.62 | $37.43万 | $920.08万 | 7.36% |
| 389 |
BERABerachain
|
$0.1521 | $0.1547 | $0.1475 | $35.48万 | $5,293.18万 | 1.54% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.70万 | $4.94亿 | 0.01% |
| 59 |
BANKLorenzo Protocol
|
$0.0295 | $0.0336 | $0.0269 | $745.61万 | $1,991.38万 | 8.86% |
| 494 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $20.54万 | $4,060.83万 | -0.49% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.49 | $151.51 | $146.91 | $1,923.47万 | $1.69亿 | 0.34% |
相关站点
共 40 个
Chainlink - 加密货币行情
恒星币 - 比特币
Artificial Inu - 数字货币市值
Internet - 币种排行
Worldcoin - 比特币行情
艾达币 - BTC行情
Filecoin - 比特币行情
PAX Gold - 以太坊ETH价格
Uniswap - 币种排行
USD1 - 加密货币行情
币安币 - BTC行情
艾达币 - 加密货币行情
Gitcoin - 以太坊ETH价格
First Digital - 数字货币市值
Zama - 比特币
Uniswap - 比特币行情
NFP - 数字货币市值
Haedal - 比特币
Aerodrome - 比特币
Ethena - 加密货币行情
Artificial Inu - 比特币行情
Plasma - 数字货币市值
Blur - 比特币
Tutorial - 加密货币行情
Artificial Inu - 加密货币行情
Gram - 以太坊ETH价格
Hyperliquid - BTC行情
大零币 - 加密货币行情
Uniswap - 比特币
Pepe - 数字货币市值
Optimism - BTC行情
Tutorial - 比特币
Worldcoin - 比特币
Midnight - 币种排行
StraitsX XUSD - 加密货币行情
Plasma - 数字货币市值
Artificial - 数字货币市值
Worldcoin - BTC行情
大零币 - 加密货币行情
Optimism - 加密货币行情