24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01413 | $16.10万 | $2,077.01万 | 1.27% |
| 579 |
HIVEHive
|
$0.0487 | $0.0492 | $0.0481 | $13.81万 | $2,660.16万 | 0.21% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.30 | $18.12 | $41.31万 | $354.28万 | 3.88% |
| 48 |
ONDOOndo
|
$0.4206 | $0.4247 | $0.4116 | $995.26万 | $20.38亿 | 0.74% |
| 83 |
REZRenzo
|
$0.004892 | $0.005488 | $0.004716 | $430.44万 | $4,568.22万 | -8.99% |
| 160 |
PENDLEPendle
|
$1.991 | $2.02 | $1.94 | $138.92万 | $3.41亿 | -0.40% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.71 | $186.10 | $180.46 | $35.31万 | $269.71万 | -0.09% |
| 199 |
ATApro
|
$0.1412 | $0.1453 | $0.1331 | $95.62万 | $3,333.55万 | 5.37% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.30万 | $719.66万 | 0.11% |
| 27 |
HAEDALHaedal Protocol
|
$0.02727 | $0.03388 | $0.02643 | $1,829.93万 | $519.83万 | -0.47% |
| 64 |
DOTPolkadot
|
$1.014 | $1.02 | $0.988 | $605.28万 | $760.00万 | 0.90% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.12 | $59.26 | $56.97 | $36.00万 | $964.53万 | -0.39% |
| 358 |
BERABerachain
|
$0.1518 | $0.1547 | $0.1485 | $40.66万 | $5,280.16万 | 0.73% |
| 689 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.81万 | $4.93亿 | -0.02% |
| 65 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $599.98万 | $2,121.24万 | -12.18% |
| 486 |
ANKRAnkr Network
|
$0.00406 | $0.0041 | $0.00396 | $20.98万 | $4,026.23万 | 0.25% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.03 | $150.39 | $142.45 | $2,797.89万 | $1.72亿 | -3.26% |
相关站点
共 40 个
Ondo - 比特币行情
Sui - 币种排行
莱特币 - 数字货币市值
Optimism - 比特币行情
Aptos - 数字货币市值
Celo - 以太坊ETH价格
Uniswap - 加密货币行情
Arbitrum - 币种排行
Celestia - 数字货币市值
Tokamak - 比特币
RWUSD - 比特币行情
Filecoin - 比特币行情
Aptos - 以太坊ETH价格
大零币 - 比特币行情
Huma Finance - 加密货币行情
Avalanche - 币种排行
Aptos - 比特币行情
恒星币 - 币种排行
狗币 - BTC行情
Avalanche - BTC行情
Ethena - BTC行情
Internet - BTC行情
Aptos - BTC行情
Hyperliquid - 数字货币市值
狗币 - 币种排行
Artificial Inu - 比特币行情
Gitcoin - 加密货币行情
达世币 - 加密货币行情
Caldera - BTC行情
Internet - 加密货币行情
Gitcoin - BTC行情
Celo - 数字货币市值
Ripple USD - 比特币
Chainlink - 加密货币行情
Tether Gold - 加密货币行情
Shiba Inu - 比特币
Hyperliquid - 比特币行情
Bubblemaps - 数字货币市值
Aptos - 以太坊ETH价格
Lorenzo - 加密货币行情